Rocket Pool ETH Historical Data

RETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 2,720.99
-0.23%
$ 920.53 million $ 363,408
Apr 16, 9 PM $ 2,727.13
+0.03%
$ 922.61 million $ 363,903
Apr 16, 8 PM $ 2,726.38
-0.08%
$ 922.35 million $ 310,901
Apr 16, 7 PM $ 2,728.44
+0.67%
$ 923.05 million $ 305,711
Apr 16, 6 PM $ 2,710.24
+0.47%
$ 916.9 million $ 294,999
Apr 16, 5 PM $ 2,697.73
-0.21%
$ 912.66 million $ 275,553
Apr 16, 4 PM $ 2,703.34
+0.08%
$ 914.56 million $ 275,838
Apr 16, 3 PM $ 2,701.14
+0.78%
$ 913.82 million $ 269,258
Apr 16, 2 PM $ 2,680.27
-1.45%
$ 906.76 million $ 248,328
Apr 16, 1 PM $ 2,719.81
+0.00%
$ 920.13 million $ 252,434
Apr 16, 12 PM $ 2,719.68
+0.35%
$ 920.09 million $ 251,263
Apr 16, 11 AM $ 2,710.1
+0.06%
$ 916.85 million $ 215,784
Apr 16, 10 AM $ 2,708.49
-0.32%
$ 916.3 million $ 173,463
Apr 16, 9 AM $ 2,717.3
-0.13%
$ 919.28 million $ 96,328
Apr 16, 8 AM $ 2,720.78
-0.38%
$ 920.46 million $ 24,493
Apr 16, 7 AM $ 2,731.57
-0.05%
$ 924.11 million $ 32,475
Apr 16, 6 AM $ 2,732.91
-0.18%
$ 924.56 million $ 44,607
Apr 16, 5 AM $ 2,737.91
-0.06%
$ 926.26 million $ 44,095
Apr 16, 4 AM $ 2,739.56
+0.00%
$ 926.81 million $ 44,027
Apr 16, 3 AM $ 2,739.61
+0.13%
$ 926.83 million $ 43,849
Apr 16, 2 AM $ 2,736.27
+0.12%
$ 925.7 million $ 45,522
Apr 16, 1 AM $ 2,732.92
-0.15%
$ 924.57 million $ 55,978
Apr 16, 12 AM $ 2,737.04
-0.16%
$ 925.96 million $ 56,013
Apr 15, 11 PM $ 2,737.94
-0.38%
$ 926.27 million $ 52,438
Apr 15, 10 PM $ 2,748.47
+0.54%
$ 929.83 million $ 51,352
Apr 15, 9 PM $ 2,733.7
-0.33%
$ 924.83 million $ 338,407
Apr 15, 8 PM $ 2,742.95
-0.10%
$ 927.96 million $ 323,361
Apr 15, 7 PM $ 2,745.73
+0.44%
$ 928.9 million $ 326,963
Apr 15, 6 PM $ 2,733.42
+0.27%
$ 924.74 million $ 342,973
Apr 15, 5 PM $ 2,725.68
+0.28%
$ 922.12 million $ 353,870
Apr 15, 4 PM $ 2,719.62
+0.03%
$ 920.07 million $ 371,500
Apr 15, 3 PM $ 2,717.97
+0.60%
$ 919.51 million $ 371,779
Apr 15, 2 PM $ 2,701.84
+0.07%
$ 914.05 million $ 375,753
Apr 15, 1 PM $ 2,699.55
-0.10%
$ 913.28 million $ 374,593
Apr 15, 12 PM $ 2,702.43
+0.01%
$ 914.25 million $ 374,570
Apr 15, 11 AM $ 2,701.55
+0.23%
$ 913.96 million $ 383,802
Apr 15, 10 AM $ 2,695.29
-0.03%
$ 911.84 million $ 400,251
Apr 15, 9 AM $ 2,696.11
-0.01%
$ 912.12 million $ 398,873
Apr 15, 8 AM $ 2,695.91
+0.30%
$ 912.05 million $ 402,982
Apr 15, 7 AM $ 2,687.95
-0.19%
$ 909.36 million $ 400,947
Apr 15, 6 AM $ 2,693.28
-0.14%
$ 911.16 million $ 431,087
Apr 15, 5 AM $ 2,697.62
-0.30%
$ 912.63 million $ 620,450
Apr 15, 4 AM $ 2,705.41
+0.15%
$ 915.26 million $ 651,180
Apr 15, 3 AM $ 2,701.21
-0.24%
$ 913.84 million $ 651,115
Apr 15, 2 AM $ 2,707.63
-0.18%
$ 916.99 million $ 674,793
Apr 15, 1 AM $ 2,712.36
+0.12%
$ 918.6 million $ 836,011
Apr 15, 12 AM $ 2,709.02
+0.52%
$ 917.47 million $ 999,945
Apr 14, 11 PM $ 2,695.11
+0.18%
$ 912.75 million $ 998,933
Apr 14, 10 PM $ 2,690.21
-0.12%
$ 911.1 million $ 999,557
Apr 14, 9 PM $ 2,693.38
+0.08%
$ 912.17 million $ 722,062