Rocket Pool ETH Historical Data

RETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 4,082.37
+7.22%
$ 2.15 billion $ 42.12 million
Apr 7, 2024 $ 3,805.57
+2.56%
$ 2 billion $ 35.88 million
Apr 6, 2024 $ 3,710.11
+1.28%
$ 2.01 billion $ 48.65 million
Apr 5, 2024 $ 3,663.65
-0.05%
$ 1.99 billion $ 27.7 million
Apr 4, 2024 $ 3,665.71
+0.28%
$ 1.99 billion $ 55.45 million
Apr 3, 2024 $ 3,656
+1.15%
$ 1.98 billion $ 38.41 million
Apr 2, 2024 $ 3,613.64
-6.63%
$ 1.96 billion $ 48.12 million
Apr 1, 2024 $ 3,871.55
-3.44%
$ 2.1 billion $ 7.76 million
Mar 31, 2024 $ 4,008.97
+3.83%
$ 2.18 billion $ 7.35 million
Mar 30, 2024 $ 3,863.67
-0.13%
$ 2.1 billion $ 29.56 million
Mar 29, 2024 $ 3,869.81
-1.52%
$ 2.1 billion $ 15.77 million
Mar 28, 2024 $ 3,928.84
+1.86%
$ 2.13 billion $ 10.47 million
Mar 27, 2024 $ 3,854.46
-2.54%
$ 2.09 billion $ 32.66 million
Mar 26, 2024 $ 3,953.78
+0.07%
$ 2.15 billion $ 160.47 million
Mar 25, 2024 $ 3,953.49
+4.02%
$ 2.15 billion $ 26.42 million
Mar 24, 2024 $ 3,803.12
+2.99%
$ 2.06 billion $ 16.7 million
Mar 23, 2024 $ 3,692.43
+1.10%
$ 2.01 billion $ 19.62 million
Mar 22, 2024 $ 3,657.43
-4.87%
$ 1.99 billion $ 56.47 million
Mar 21, 2024 $ 3,843.32
-0.78%
$ 2.1 billion $ 16.78 million
Mar 20, 2024 $ 3,877.46
+11.07%
$ 2.11 billion $ 52.69 million
Mar 19, 2024 $ 3,482.64
-10.57%
$ 1.9 billion $ 32.02 million
Mar 18, 2024 $ 3,893.22
-2.90%
$ 2.12 billion $ 61.5 million
Mar 17, 2024 $ 4,012.84
+3.37%
$ 2.19 billion $ 17.56 million
Mar 16, 2024 $ 3,880.92
-5.81%
$ 2.14 billion $ 21.28 million
Mar 15, 2024 $ 4,118.47
-3.71%
$ 2.27 billion $ 36.08 million
Mar 14, 2024 $ 4,274.51
-2.99%
$ 2.35 billion $ 96.52 million
Mar 13, 2024 $ 4,403.19
+0.69%
$ 2.42 billion $ 28.82 million
Mar 12, 2024 $ 4,373.3
-2.41%
$ 2.41 billion $ 35.36 million
Mar 11, 2024 $ 4,482.14
+4.94%
$ 2.47 billion $ 25.53 million
Mar 10, 2024 $ 4,267.35
-0.96%
$ 2.35 billion $ 46.49 million
Mar 9, 2024 $ 4,308.55
+0.57%
$ 2.38 billion $ 12.89 million
Mar 8, 2024 $ 4,281.81
+0.69%
$ 2.37 billion $ 20.12 million
Mar 7, 2024 $ 4,253.28
+1.16%
$ 2.35 billion $ 39.92 million
Mar 6, 2024 $ 4,205.1
+7.27%
$ 2.33 billion $ 23.96 million
Mar 5, 2024 $ 3,921.31
-1.87%
$ 2.17 billion $ 50.41 million
Mar 4, 2024 $ 3,997.66
+4.21%
$ 2.21 billion $ 15.38 million
Mar 3, 2024 $ 3,835.84
+1.94%
$ 2.12 billion $ 18.05 million
Mar 2, 2024 $ 3,762.86
-0.47%
$ 2.11 billion $ 45.38 million
Mar 1, 2024 $ 3,778.29
+2.45%
$ 2.12 billion $ 96.77 million
Feb 29, 2024 $ 3,684.7
-0.73%
$ 2.07 billion $ 16.85 million
Feb 28, 2024 $ 3,709.6
+4.02%
$ 2.08 billion $ 37.86 million
Feb 27, 2024 $ 3,565.93
+2.19%
$ 2 billion $ 44.24 million
Feb 26, 2024 $ 3,489.01
+1.96%
$ 1.96 billion $ 90.39 million
Feb 25, 2024 $ 3,421.47
+4.12%
$ 1.92 billion $ 148.65 million
Feb 24, 2024 $ 3,286.29
+2.17%
$ 1.85 billion $ 18.22 million
Feb 23, 2024 $ 3,215.21
-1.66%
$ 1.81 billion $ 41.99 million
Feb 22, 2024 $ 3,268.75
+0.29%
$ 1.84 billion $ 27.78 million
Feb 21, 2024 $ 3,257.87
-1.60%
$ 1.83 billion $ 50.82 million
Feb 20, 2024 $ 3,310.22
+2.28%
$ 1.86 billion $ 68.91 million
Feb 19, 2024 $ 3,238.57
+2.49%
$ 1.82 billion $ 31.63 million