Rocket Pool ETH Historical Data

RETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 3,158.64
+3.13%
$ 1.78 billion $ 16.07 million
Feb 17, 2024 $ 3,062.34
-0.62%
$ 1.72 billion $ 26.77 million
Feb 16, 2024 $ 3,081.83
-0.62%
$ 1.73 billion $ 21.66 million
Feb 15, 2024 $ 3,102.76
+1.66%
$ 1.74 billion $ 93.35 million
Feb 14, 2024 $ 3,052.59
+5.51%
$ 1.71 billion $ 39.31 million
Feb 13, 2024 $ 2,893.61
-0.81%
$ 1.62 billion $ 31.42 million
Feb 12, 2024 $ 2,916.91
+6.19%
$ 1.64 billion $ 10.08 million
Feb 11, 2024 $ 2,749.06
-0.05%
$ 1.54 billion $ 19.12 million
Feb 10, 2024 $ 2,748.99
+0.48%
$ 1.54 billion $ 27.75 million
Feb 9, 2024 $ 2,735.93
+2.82%
$ 1.54 billion $ 12.34 million
Feb 8, 2024 $ 2,661.41
-0.16%
$ 1.49 billion $ 67.5 million
Feb 7, 2024 $ 2,660.05
+2.28%
$ 1.49 billion $ 28.22 million
Feb 6, 2024 $ 2,601.94
+2.92%
$ 1.46 billion $ 9.91 million
Feb 5, 2024 $ 2,527.07
+0.57%
$ 1.42 billion $ 72.89 million
Feb 4, 2024 $ 2,512.02
-0.30%
$ 1.41 billion $ 67.08 million
Feb 3, 2024 $ 2,518.67
-0.54%
$ 1.41 billion $ 11.94 million
Feb 2, 2024 $ 2,532.26
+0.16%
$ 1.42 billion $ 34.33 million
Feb 1, 2024 $ 2,527.68
+0.76%
$ 1.42 billion $ 34.41 million
Jan 31, 2024 $ 2,508.79
-2.79%
$ 1.41 billion $ 12.12 million
Jan 30, 2024 $ 2,578.21
+1.43%
$ 1.45 billion $ 5.84 million
Jan 29, 2024 $ 2,540.56
+2.46%
$ 1.43 billion $ 13.04 million
Jan 28, 2024 $ 2,479.64
+0.06%
$ 1.39 billion $ 9.84 million
Jan 27, 2024 $ 2,476.94
-0.47%
$ 1.4 billion $ 3.92 million
Jan 26, 2024 $ 2,487.63
+2.15%
$ 1.41 billion $ 5.27 million
Jan 25, 2024 $ 2,435.42
-0.73%
$ 1.38 billion $ 6.34 million
Jan 24, 2024 $ 2,452.5
-0.26%
$ 1.39 billion $ 10.62 million
Jan 23, 2024 $ 2,457
-3.17%
$ 1.39 billion $ 13.65 million
Jan 22, 2024 $ 2,537.8
-6.62%
$ 1.44 billion $ 3.08 million
Jan 21, 2024 $ 2,717.89
+0.39%
$ 1.54 billion $ 5.33 million
Jan 20, 2024 $ 2,705.72
-0.82%
$ 1.53 billion $ 2.81 million
Jan 19, 2024 $ 2,728.51
+0.66%
$ 1.54 billion $ 11.61 million
Jan 18, 2024 $ 2,711.28
-2.21%
$ 1.53 billion $ 924,019
Jan 17, 2024 $ 2,768.93
-1.29%
$ 1.56 billion $ 16.49 million
Jan 16, 2024 $ 2,837.66
+3.01%
$ 1.6 billion $ 7.13 million
Jan 15, 2024 $ 2,756.06
+1.16%
$ 1.56 billion $ 3.79 million
Jan 14, 2024 $ 2,733.13
-3.47%
$ 1.54 billion $ 4.15 million
Jan 13, 2024 $ 2,831.51
+2.34%
$ 1.59 billion $ 10.04 million
Jan 12, 2024 $ 2,766.73
-3.82%
$ 1.56 billion $ 13.14 million
Jan 11, 2024 $ 2,877.65
+1.21%
$ 1.62 billion $ 5.79 million
Jan 10, 2024 $ 2,841.62
+10.54%
$ 1.6 billion $ 13.09 million
Jan 9, 2024 $ 2,570.72
+0.27%
$ 1.45 billion $ 16.45 million
Jan 8, 2024 $ 2,563.3
+4.89%
$ 1.44 billion $ 3.93 million
Jan 7, 2024 $ 2,442.47
-0.84%
$ 1.37 billion $ 2.04 million
Jan 6, 2024 $ 2,463.53
-1.16%
$ 1.39 billion $ 5.14 million
Jan 5, 2024 $ 2,488.91
-0.25%
$ 1.4 billion $ 3.66 million
Jan 4, 2024 $ 2,495.34
+2.67%
$ 1.41 billion $ 2.69 million
Jan 3, 2024 $ 2,431.76
-6.33%
$ 1.37 billion $ 9.41 million
Jan 2, 2024 $ 2,596.94
+0.65%
$ 1.46 billion $ 6.52 million
Jan 1, 2024 $ 2,579.71
+2.85%
$ 1.45 billion $ 17.27 million
Dec 31, 2023 $ 2,507.04
-0.41%
$ 1.41 billion $ 4.54 million