Rocket Pool ETH Historical Data

RETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 2,556.67
-0.03%
$ 864.06 million $ 212,527
Apr 12, 6 PM $ 2,555.32
+0.47%
$ 863.6 million $ 211,475
Apr 12, 5 PM $ 2,543.26
+0.27%
$ 859.52 million $ 196,557
Apr 12, 4 PM $ 2,536.53
+0.02%
$ 857.25 million $ 188,842
Apr 12, 3 PM $ 2,535.93
-0.30%
$ 857.04 million $ 188,817
Apr 12, 2 PM $ 2,543.36
-0.15%
$ 859.56 million $ 189,576
Apr 12, 1 PM $ 2,547.25
-0.52%
$ 860.87 million $ 190,484
Apr 12, 12 PM $ 2,559.94
+0.08%
$ 865.16 million $ 171,142
Apr 12, 11 AM $ 2,557.95
-0.50%
$ 864.49 million $ 165,893
Apr 12, 10 AM $ 2,570.92
-0.04%
$ 868.87 million $ 176,028
Apr 12, 9 AM $ 2,571.75
-0.12%
$ 869.15 million $ 199,928
Apr 12, 8 AM $ 2,575.33
-0.07%
$ 870.36 million $ 250,325
Apr 12, 7 AM $ 2,577.07
+0.04%
$ 870.95 million $ 249,043
Apr 12, 6 AM $ 2,575.46
+0.06%
$ 870.4 million $ 245,501
Apr 12, 5 AM $ 2,573.52
-0.01%
$ 869.75 million $ 267,012
Apr 12, 4 AM $ 2,574.48
-0.35%
$ 870.07 million $ 268,208
Apr 12, 3 AM $ 2,585.27
-0.29%
$ 873.72 million $ 269,889
Apr 12, 2 AM $ 2,592.23
-0.42%
$ 875.97 million $ 270,562
Apr 12, 1 AM $ 2,605.33
-1.83%
$ 880.4 million $ 270,512
Apr 12, 12 AM $ 2,654.77
-0.15%
$ 897.1 million $ 282,559
Apr 11, 11 PM $ 2,660.56
-0.33%
$ 899.06 million $ 284,140
Apr 11, 10 PM $ 2,669.27
-0.15%
$ 902 million $ 318,499
Apr 11, 9 PM $ 2,674.87
-0.06%
$ 903.9 million $ 319,392
Apr 11, 8 PM $ 2,673.94
-0.42%
$ 903.58 million $ 309,863
Apr 11, 7 PM $ 2,680.23
+1.03%
$ 905.71 million $ 241,639
Apr 11, 6 PM $ 2,652.87
+1.45%
$ 896.46 million $ 323,203
Apr 11, 5 PM $ 2,615.58
+0.09%
$ 883.86 million $ 563,478
Apr 11, 4 PM $ 2,613.03
+0.07%
$ 883 million $ 571,996
Apr 11, 3 PM $ 2,609.78
+0.25%
$ 881.9 million $ 565,057
Apr 11, 2 PM $ 2,603.1
+0.01%
$ 879.64 million $ 659,640
Apr 11, 1 PM $ 2,603.1
-0.05%
$ 879.65 million $ 680,610
Apr 11, 12 PM $ 2,604.4
+0.11%
$ 880.08 million $ 718,010
Apr 11, 11 AM $ 2,601.35
+0.01%
$ 879.05 million $ 762,264
Apr 11, 10 AM $ 2,601.5
-0.05%
$ 879.1 million $ 756,291
Apr 11, 9 AM $ 2,601.14
+0.25%
$ 878.98 million $ 945,274
Apr 11, 8 AM $ 2,594.33
+0.02%
$ 876.68 million $ 1.18 million
Apr 11, 7 AM $ 2,593.96
-0.12%
$ 876.56 million $ 1.46 million
Apr 11, 6 AM $ 2,597.08
-0.17%
$ 877.61 million $ 1.65 million
Apr 11, 5 AM $ 2,601.87
-0.06%
$ 879.23 million $ 1.98 million
Apr 11, 4 AM $ 2,603.31
-0.17%
$ 879.72 million $ 1.97 million
Apr 11, 3 AM $ 2,607.7
+0.03%
$ 881.2 million $ 1.97 million
Apr 11, 2 AM $ 2,606.77
+0.07%
$ 880.76 million $ 1.96 million
Apr 11, 1 AM $ 2,604.93
+0.05%
$ 880.14 million $ 1.96 million
Apr 11, 12 AM $ 2,604.67
-0.08%
$ 880.05 million $ 1.94 million
Apr 10, 11 PM $ 2,606.85
-0.15%
$ 880.79 million $ 1.94 million
Apr 10, 10 PM $ 2,610.86
-0.02%
$ 882.14 million $ 1.94 million
Apr 10, 9 PM $ 2,613.1
-0.11%
$ 882.9 million $ 1.94 million
Apr 10, 8 PM $ 2,613.96
+0.20%
$ 883.19 million $ 1.97 million
Apr 10, 7 PM $ 2,608.83
+0.01%
$ 881.46 million $ 1.97 million
Apr 10, 6 PM $ 2,607.87
+0.13%
$ 881.13 million $ 1.84 million