Rocket Pool ETH Historical Data

RETH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 2,518.24
-0.13%
$ 1.39 billion $ 12.48 million
Dec 29, 2023 $ 2,521.65
-2.03%
$ 1.39 billion $ 11.6 million
Dec 28, 2023 $ 2,574.51
-1.41%
$ 1.42 billion $ 15.69 million
Dec 27, 2023 $ 2,611.18
+6.07%
$ 1.44 billion $ 8.85 million
Dec 26, 2023 $ 2,461.94
-1.26%
$ 1.36 billion $ 8.33 million
Dec 25, 2023 $ 2,493.85
+0.18%
$ 1.38 billion $ 5.28 million
Dec 24, 2023 $ 2,490.72
-2.12%
$ 1.37 billion $ 68.84 million
Dec 23, 2023 $ 2,545.34
-0.32%
$ 1.39 billion $ 29.9 million
Dec 22, 2023 $ 2,554.93
+3.98%
$ 1.39 billion $ 10.78 million
Dec 21, 2023 $ 2,456.11
+1.64%
$ 1.34 billion $ 9.16 million
Dec 20, 2023 $ 2,416.25
+1.35%
$ 1.32 billion $ 54.24 million
Dec 19, 2023 $ 2,384.06
-1.69%
$ 1.3 billion $ 10.79 million
Dec 18, 2023 $ 2,423.42
+0.75%
$ 1.32 billion $ 3.94 million
Dec 17, 2023 $ 2,406.39
-1.37%
$ 1.31 billion $ 7.03 million
Dec 16, 2023 $ 2,438.08
+0.48%
$ 1.32 billion $ 39.58 million
Dec 15, 2023 $ 2,426.72
-4.12%
$ 1.31 billion $ 595,503
Dec 14, 2023 $ 2,529.75
+2.66%
$ 1.37 billion $ 1.97 million
Dec 13, 2023 $ 2,458.24
+2.03%
$ 1.33 billion $ 9.21 million
Dec 12, 2023 $ 2,410.71
-0.97%
$ 1.31 billion $ 2.86 million
Dec 11, 2023 $ 2,433.78
-5.59%
$ 1.32 billion $ 3.08 million
Dec 10, 2023 $ 2,586.98
+0.95%
$ 1.4 billion $ 1.58 million
Dec 9, 2023 $ 2,560.26
-0.88%
$ 1.38 billion $ 2.93 million
Dec 8, 2023 $ 2,583.67
+0.06%
$ 1.39 billion $ 1.77 million
Dec 7, 2023 $ 2,581.06
+5.68%
$ 1.39 billion $ 16.63 million
Dec 6, 2023 $ 2,440.54
-2.75%
$ 1.32 billion $ 3.72 million
Dec 5, 2023 $ 2,511.11
+2.13%
$ 1.37 billion $ 16.57 million
Dec 4, 2023 $ 2,458.68
+2.49%
$ 1.34 billion $ 11 million
Dec 3, 2023 $ 2,397.82
+1.14%
$ 1.31 billion $ 3.83 million
Dec 2, 2023 $ 2,370.69
+3.87%
$ 1.29 billion $ 9.27 million
Dec 1, 2023 $ 2,283.26
+1.72%
$ 1.24 billion $ 1.88 million
Nov 30, 2023 $ 2,244.74
+1.22%
$ 1.22 billion $ 5.62 million
Nov 29, 2023 $ 2,218.09
-0.88%
$ 1.21 billion $ 4.19 million
Nov 28, 2023 $ 2,239.99
+1.08%
$ 1.22 billion $ 2.56 million
Nov 27, 2023 $ 2,216.32
-1.70%
$ 1.21 billion $ 7.06 million
Nov 26, 2023 $ 2,254.75
-0.97%
$ 1.23 billion $ 2.46 million
Nov 25, 2023 $ 2,276.89
+0.24%
$ 1.24 billion $ 3.75 million
Nov 24, 2023 $ 2,271.79
+0.74%
$ 1.23 billion $ 3.79 million
Nov 23, 2023 $ 2,255.52
-0.06%
$ 1.23 billion $ 1.21 million
Nov 22, 2023 $ 2,257.94
+6.42%
$ 1.23 billion $ 3.7 million
Nov 21, 2023 $ 2,124.38
-3.92%
$ 1.15 billion $ 2.84 million
Nov 20, 2023 $ 2,211.83
+0.53%
$ 1.2 billion $ 3.99 million
Nov 19, 2023 $ 2,200.23
+2.78%
$ 1.19 billion $ 36.86 million
Nov 18, 2023 $ 2,141.29
+0.20%
$ 1.16 billion $ 1.98 million
Nov 17, 2023 $ 2,136.19
-0.26%
$ 1.15 billion $ 3.28 million
Nov 16, 2023 $ 2,140.61
-4.71%
$ 1.16 billion $ 9.68 million
Nov 15, 2023 $ 2,243.76
+3.78%
$ 1.21 billion $ 7.36 million
Nov 14, 2023 $ 2,162.87
-3.66%
$ 1.16 billion $ 6.39 million
Nov 13, 2023 $ 2,247.24
+0.73%
$ 1.2 billion $ 7.11 million
Nov 12, 2023 $ 2,228.99
-0.49%
$ 1.19 billion $ 4.59 million
Nov 11, 2023 $ 2,238.87
-1.20%
$ 1.2 billion $ 11.48 million