Rocket Pool ETH Historical Data

RETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 2,580.46
-0.03%
$ 875.54 million $ 771,359
Apr 8, 5 PM $ 2,581.18
+0.46%
$ 875.78 million $ 764,805
Apr 8, 4 PM $ 2,569.24
+0.08%
$ 871.73 million $ 785,353
Apr 8, 3 PM $ 2,567.18
-0.81%
$ 871.03 million $ 790,656
Apr 8, 2 PM $ 2,588.85
-1.32%
$ 878.38 million $ 815,691
Apr 8, 1 PM $ 2,622.38
+0.26%
$ 889.76 million $ 810,022
Apr 8, 12 PM $ 2,615.41
+0.31%
$ 887.39 million $ 801,647
Apr 8, 11 AM $ 2,607.22
-0.08%
$ 884.61 million $ 819,104
Apr 8, 10 AM $ 2,609.47
-0.42%
$ 885.38 million $ 876,914
Apr 8, 9 AM $ 2,620.28
+0.07%
$ 889.05 million $ 879,254
Apr 8, 8 AM $ 2,618.4
+0.27%
$ 888.41 million $ 893,721
Apr 8, 7 AM $ 2,609.38
+0.01%
$ 885.35 million $ 335,355
Apr 8, 6 AM $ 2,606.14
+0.15%
$ 884.25 million $ 311,143
Apr 8, 5 AM $ 2,603.96
-0.12%
$ 883.51 million $ 316,286
Apr 8, 4 AM $ 2,606.74
+0.39%
$ 884.45 million $ 345,695
Apr 8, 3 AM $ 2,596.97
+0.09%
$ 881.14 million $ 346,969
Apr 8, 2 AM $ 2,594.38
-0.05%
$ 881.03 million $ 336,953
Apr 8, 1 AM $ 2,596.65
+0.02%
$ 881.8 million $ 336,946
Apr 8, 12 AM $ 2,593.96
-0.34%
$ 880.88 million $ 381,810
Apr 7, 11 PM $ 2,602.93
+2.93%
$ 883.93 million $ 439,783
Apr 7, 10 PM $ 2,528.71
+1.78%
$ 858.72 million $ 432,516
Apr 7, 9 PM $ 2,481.64
+1.12%
$ 842.74 million $ 449,560
Apr 7, 8 PM $ 2,455.12
+0.47%
$ 833.74 million $ 433,170
Apr 7, 7 PM $ 2,442.46
+0.47%
$ 829.44 million $ 453,935
Apr 7, 6 PM $ 2,431.02
-0.17%
$ 825.55 million $ 683,524
Apr 7, 5 PM $ 2,435.05
+0.61%
$ 826.92 million $ 659,190
Apr 7, 4 PM $ 2,420.41
+0.26%
$ 821.95 million $ 659,723
Apr 7, 3 PM $ 2,414.15
+0.50%
$ 819.82 million $ 632,450
Apr 7, 2 PM $ 2,402.09
-0.55%
$ 815.73 million $ 628,649
Apr 7, 1 PM $ 2,415.34
-0.04%
$ 820.22 million $ 765,022
Apr 7, 12 PM $ 2,416.33
-0.44%
$ 820.56 million $ 769,569
Apr 7, 11 AM $ 2,427.49
-0.56%
$ 824.35 million $ 767,854
Apr 7, 10 AM $ 2,441.91
-0.76%
$ 829.25 million $ 737,054
Apr 7, 9 AM $ 2,460.22
+0.34%
$ 835.47 million $ 738,729
Apr 7, 8 AM $ 2,451.85
+0.40%
$ 832.62 million $ 737,028
Apr 7, 7 AM $ 2,442.45
+0.00%
$ 829.43 million $ 851,498
Apr 7, 6 AM $ 2,442.77
-0.25%
$ 829.54 million $ 852,398
Apr 7, 5 AM $ 2,448.84
-0.03%
$ 831.6 million $ 840,075
Apr 7, 4 AM $ 2,449.58
+0.15%
$ 831.85 million $ 818,039
Apr 7, 3 AM $ 2,445.91
+0.06%
$ 830.61 million $ 818,198
Apr 7, 2 AM $ 2,444.47
-0.09%
$ 830.22 million $ 809,075
Apr 7, 1 AM $ 2,446.71
-0.04%
$ 830.98 million $ 809,768
Apr 7, 12 AM $ 2,447.1
+0.33%
$ 831.12 million $ 730,107
Apr 6, 11 PM $ 2,440.07
-1.50%
$ 828.73 million $ 708,770
Apr 6, 10 PM $ 2,477.31
-0.40%
$ 841.37 million $ 718,365
Apr 6, 9 PM $ 2,486.98
-0.31%
$ 844.66 million $ 717,163
Apr 6, 8 PM $ 2,494.38
+0.31%
$ 847.17 million $ 859,630
Apr 6, 7 PM $ 2,486.53
-0.01%
$ 844.51 million $ 851,108
Apr 6, 6 PM $ 2,486.47
+0.01%
$ 844.49 million $ 756,780
Apr 6, 5 PM $ 2,486.44
-0.68%
$ 844.48 million $ 519,319