Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 2,677.58
-0.42%
$ 893.37 million $ 463,396
May 13, 10 AM $ 2,688.92
-0.33%
$ 897.15 million $ 464,856
May 13, 9 AM $ 2,697.98
+0.54%
$ 900.17 million $ 533,863
May 13, 8 AM $ 2,682.99
+0.26%
$ 895.17 million $ 530,890
May 13, 7 AM $ 2,676.12
-0.13%
$ 892.88 million $ 526,935
May 13, 6 AM $ 2,680
+0.24%
$ 894.17 million $ 516,343
May 13, 5 AM $ 2,673.5
-0.38%
$ 892 million $ 364,870
May 13, 4 AM $ 2,683.3
+0.44%
$ 895.27 million $ 365,459
May 13, 3 AM $ 2,671.48
+0.10%
$ 891.18 million $ 366,544
May 13, 2 AM $ 2,670.06
+0.13%
$ 890.71 million $ 378,504
May 13, 1 AM $ 2,666.62
+0.39%
$ 889.56 million $ 382,041
May 13, 12 AM $ 2,658.03
+0.15%
$ 886.7 million $ 385,294
May 12, 11 PM $ 2,654.66
-0.11%
$ 885.57 million $ 390,241
May 12, 10 PM $ 2,657.73
+0.02%
$ 886.6 million $ 360,911
May 12, 9 PM $ 2,657.25
-0.02%
$ 886.44 million $ 330,068
May 12, 8 PM $ 2,656.91
-0.05%
$ 886.32 million $ 316,801
May 12, 7 PM $ 2,657.94
+0.13%
$ 886.67 million $ 393,295
May 12, 6 PM $ 2,654.59
+0.20%
$ 885.55 million $ 641,383
May 12, 5 PM $ 2,649.28
+0.39%
$ 883.78 million $ 649,435
May 12, 4 PM $ 2,638.93
+0.20%
$ 880.33 million $ 582,204
May 12, 3 PM $ 2,633.61
-0.67%
$ 878.55 million $ 522,291
May 12, 2 PM $ 2,651.94
+0.15%
$ 884.67 million $ 523,685
May 12, 1 PM $ 2,647.89
-0.56%
$ 883.32 million $ 527,559
May 12, 12 PM $ 2,663.04
+0.16%
$ 888.37 million $ 526,451
May 12, 11 AM $ 2,658.97
-0.10%
$ 887.01 million $ 528,422
May 12, 10 AM $ 2,661.59
-0.18%
$ 887.88 million $ 513,293
May 12, 9 AM $ 2,666.8
+0.16%
$ 889.62 million $ 862,888
May 12, 8 AM $ 2,671.48
-0.06%
$ 891.18 million $ 859,053
May 12, 7 AM $ 2,673.22
-0.63%
$ 891.77 million $ 855,821
May 12, 6 AM $ 2,690.51
-0.03%
$ 897.53 million $ 851,845
May 12, 5 AM $ 2,691.29
+0.02%
$ 897.79 million $ 860,334
May 12, 4 AM $ 2,690.77
+0.00%
$ 897.62 million $ 891,592
May 12, 3 AM $ 2,691.46
+0.04%
$ 894.97 million $ 897,693
May 12, 2 AM $ 2,689.56
+0.22%
$ 894.34 million $ 910,445
May 12, 1 AM $ 2,682.61
-1.25%
$ 892.03 million $ 922,338
May 12, 12 AM $ 2,717.04
-0.18%
$ 903.48 million $ 942,785
May 11, 11 PM $ 2,721.98
-0.14%
$ 905.12 million $ 1.3 million
May 11, 10 PM $ 2,725.37
+0.12%
$ 906.25 million $ 1.3 million
May 11, 9 PM $ 2,721.96
+0.04%
$ 905.12 million $ 1.27 million
May 11, 8 PM $ 2,720.94
-0.08%
$ 904.78 million $ 1.28 million
May 11, 7 PM $ 2,723.58
+0.10%
$ 905.66 million $ 1.26 million
May 11, 6 PM $ 2,721.69
+0.00%
$ 905.03 million $ 1.25 million
May 11, 5 PM $ 2,721.54
+0.15%
$ 904.98 million $ 1.25 million
May 11, 4 PM $ 2,717.58
+0.17%
$ 903.66 million $ 1.64 million
May 11, 3 PM $ 2,711.5
+0.81%
$ 901.64 million $ 1.67 million
May 11, 2 PM $ 2,689.25
-0.48%
$ 894.24 million $ 1.65 million
May 11, 1 PM $ 2,705.61
-0.25%
$ 899.68 million $ 1.41 million
May 11, 12 PM $ 2,716.89
-0.01%
$ 903.43 million $ 1.41 million
May 11, 11 AM $ 2,719.39
+0.05%
$ 904.26 million $ 1.41 million
May 11, 10 AM $ 2,718.04
+0.02%
$ 903.81 million $ 1.41 million