Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 2,876.27
+1.43%
$ 1.21 billion $ 14.92 million
May 12 $ 2,809.79
-1.31%
$ 1.17 billion $ 11.96 million
May 5 $ 2,928.7
+42.70%
$ 1.17 billion $ 13.94 million
Apr 28 $ 2,052.09
+0.91%
$ 846.97 million $ 12.71 million
Apr 21 $ 2,034.02
+10.16%
$ 865.79 million $ 9.67 million
Apr 14 $ 1,816.3
-0.65%
$ -- $ 5,462
Apr 7 $ 1,856.99
+13.82%
$ -- $ 344,152
Mar 31 $ 2,025.02
-0.51%
$ -- $ 26,729
Mar 24 $ 2,058.55
-11.80%
$ -- $ 114,732
Mar 17 $ 2,242.5
+4.55%
$ -- $ 192,170
Mar 10 $ 2,075.34
-10.56%
$ -- $ 25,915
Mar 3 $ 2,603.23
-5.33%
$ -- $ 212,131
Feb 24 $ 2,449.39
-20.31%
$ -- $ 553,016
Feb 17 $ 3,078.88
+2.87%
$ -- $ 2.07 million
Feb 10 $ 3,028.17
+2.73%
$ 1.34 billion $ 2.03 million
Feb 3 $ 2,957.07
-7.53%
$ 1.33 billion $ 10.03 million
Jan 27 $ 3,124.91
-13.65%
$ 1.43 billion $ 6.24 million
Jan 20 $ 3,719.87
+3.39%
$ 1.65 billion $ 226.94 million
Jan 13 $ 3,701.77
+1.26%
$ 1.65 billion $ 51.72 million
Jan 6 $ 3,684.7
-9.80%
$ 1.68 billion $ 51.24 million
Dec 30 $ 4,101.85
+8.86%
$ 1.9 billion $ 30.41 million
Dec 23 $ 3,810.08
+3.89%
$ 1.75 billion $ 30.68 million
Dec 16 $ 3,724.41
-15.39%
$ 1.65 billion $ 22.05 million
Dec 9 $ 4,335.42
-3.24%
$ 1.99 billion $ 10.36 million
Dec 2 $ 4,492
+8.47%
$ 2.05 billion $ 35.14 million
Nov 25 $ 4,140.31
+10.58%
$ 1.92 billion $ 54.26 million
Nov 18 $ 3,776.32
+9.94%
$ 1.78 billion $ 36.83 trillion
Nov 11 $ 3,517.31
-1.22%
$ 1.61 billion $ 1.09 trillion
Nov 4 $ 3,495.63
+27.20%
$ 1.69 billion $ 394.36 billion
Oct 28 $ 2,748.07
-2.08%
$ 1.3 billion $ 665.92 billion
Oct 21 $ 2,777.32
-7.75%
$ 1.36 billion $ 739.05 billion
Oct 14 $ 3,010.72
+8.56%
$ 1.46 billion $ 470.8 billion
Oct 7 $ 2,770.43
+1.42%
$ 1.35 billion $ 580.37 billion
Sep 30 $ 2,698.76
-9.11%
$ 1.33 billion $ 119.83 billion
Sep 23 $ 2,988.13
+3.76%
$ 1.45 billion $ 11.84 million
Sep 16 $ 2,886.31
+11.45%
$ 1.41 billion $ 12.98 million
Sep 9 $ 2,703.03
+5.50%
$ 1.28 billion $ 33.97 million
Sep 2 $ 2,529.92
-6.97%
$ 1.26 billion $ 57.13 million
Aug 26 $ 2,719.69
-11.30%
$ 1.35 billion $ 32.26 million
Aug 19 $ 3,072.3
+5.15%
$ 1.52 billion $ 35.58 million
Aug 12 $ 2,902.99
+1.86%
$ 1.45 billion $ 46.07 million
Aug 5 $ 2,898.38
-3.57%
$ 1.42 billion $ 116.84 million
Jul 29 $ 3,012.8
-17.72%
$ 1.51 billion $ 28.19 million
Jul 22 $ 3,646.86
-7.67%
$ 1.84 billion $ 20.88 million
Jul 15 $ 3,940.08
+8.41%
$ 1.98 billion $ 13.94 million
Jul 8 $ 3,558.97
+8.78%
$ 1.82 billion $ 41.45 million
Jul 1 $ 3,428.32
-10.31%
$ 1.64 billion $ 70.18 million
Jun 24 $ 3,748.61
-1.29%
$ 1.93 billion $ 121.89 million
Jun 17 $ 3,882.16
-3.49%
$ 1.91 billion $ 47.48 million
Jun 10 $ 3,956.29
-3.70%
$ 2.03 billion $ 65.53 million