Rocket Pool ETH Historical Data

RETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 2,502.41
+0.16%
$ 849.9 million $ 518,888
Apr 6, 3 PM $ 2,497.61
+0.42%
$ 848.27 million $ 525,959
Apr 6, 2 PM $ 2,487.18
+0.02%
$ 844.73 million $ 516,346
Apr 6, 1 PM $ 2,488.25
-0.08%
$ 845.09 million $ 510,925
Apr 6, 12 PM $ 2,490.87
-0.19%
$ 845.98 million $ 387,267
Apr 6, 11 AM $ 2,495.62
-0.03%
$ 847.59 million $ 336,622
Apr 6, 10 AM $ 2,495.09
+0.19%
$ 847.41 million $ 337,426
Apr 6, 9 AM $ 2,488.66
+0.45%
$ 845.23 million $ 338,689
Apr 6, 8 AM $ 2,477.4
+0.30%
$ 841.4 million $ 337,092
Apr 6, 7 AM $ 2,470
+0.01%
$ 838.89 million $ 331,741
Apr 6, 6 AM $ 2,469.53
+0.05%
$ 838.73 million $ 331,586
Apr 6, 5 AM $ 2,468.22
+0.21%
$ 838.29 million $ 330,783
Apr 6, 4 AM $ 2,463.18
+0.25%
$ 836.58 million $ 326,252
Apr 6, 3 AM $ 2,456.98
+0.56%
$ 834.47 million $ 217,191
Apr 6, 2 AM $ 2,442.32
+0.06%
$ 829.49 million $ 216,557
Apr 6, 1 AM $ 2,437.05
+0.04%
$ 827.7 million $ 216,464
Apr 6, 12 AM $ 2,433.28
+0.53%
$ 826.42 million $ 215,727
Apr 5, 11 PM $ 2,415.12
+0.57%
$ 820.25 million $ 214,039
Apr 5, 10 PM $ 2,397.23
+0.08%
$ 814.18 million $ 213,807
Apr 5, 9 PM $ 2,397.14
-0.10%
$ 814.14 million $ 214,755
Apr 5, 8 PM $ 2,402.15
+0.23%
$ 815.85 million $ 208,900
Apr 5, 7 PM $ 2,396.86
+0.07%
$ 814.05 million $ 47,196
Apr 5, 6 PM $ 2,395.14
+0.17%
$ 813.47 million $ 44,762
Apr 5, 5 PM $ 2,390.76
+0.43%
$ 811.98 million $ 44,569
Apr 5, 4 PM $ 2,380.64
-0.01%
$ 808.54 million $ 44,234
Apr 5, 3 PM $ 2,380.91
+0.49%
$ 808.63 million $ 44,225
Apr 5, 2 PM $ 2,369.4
+0.50%
$ 804.72 million $ 36,479
Apr 5, 1 PM $ 2,357.01
-0.42%
$ 800.52 million $ 19,722
Apr 5, 12 PM $ 2,366.94
-0.16%
$ 803.89 million $ 19,680
Apr 5, 11 AM $ 2,370.69
-0.15%
$ 805.16 million $ 19,760
Apr 5, 10 AM $ 2,374.38
+0.12%
$ 806.42 million $ 22,096
Apr 5, 9 AM $ 2,371.38
+0.22%
$ 805.4 million $ 19,250
Apr 5, 8 AM $ 2,366.18
-0.09%
$ 803.63 million $ 19,183
Apr 5, 7 AM $ 2,368.29
+0.33%
$ 804.35 million $ 14,068
Apr 5, 6 AM $ 2,360.45
-0.94%
$ 801.68 million $ 18,609
Apr 5, 5 AM $ 2,382.98
-0.10%
$ 809.34 million $ 18,701
Apr 5, 4 AM $ 2,385.38
-0.22%
$ 810.15 million $ 21,392
Apr 5, 3 AM $ 2,390.59
+0.01%
$ 811.92 million $ 21,395
Apr 5, 2 AM $ 2,390.29
+0.04%
$ 811.81 million $ 21,305
Apr 5, 1 AM $ 2,389.26
-0.29%
$ 811.46 million $ 19,909
Apr 5, 12 AM $ 2,396.28
+0.04%
$ 813.85 million $ 20,921
Apr 4, 11 PM $ 2,395.13
-0.31%
$ 813.46 million $ 207,875
Apr 4, 10 PM $ 2,402.56
+0.01%
$ 815.98 million $ 222,793
Apr 4, 9 PM $ 2,402.4
+0.33%
$ 815.93 million $ 223,133
Apr 4, 8 PM $ 2,394.43
-0.27%
$ 813.22 million $ 286,617
Apr 4, 7 PM $ 2,400.9
+0.58%
$ 815.42 million $ 287,079
Apr 4, 6 PM $ 2,387.07
-0.01%
$ 810.72 million $ 295,641
Apr 4, 5 PM $ 2,387.21
-0.02%
$ 810.77 million $ 295,935
Apr 4, 4 PM $ 2,387.71
+0.02%
$ 810.94 million $ 296,841
Apr 4, 3 PM $ 2,387.32
+0.45%
$ 810.8 million $ 315,168