Rocket Pool ETH Historical Data

RETH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 2,002.08
-0.24%
$ 963.72 million $ 7.32 million
Jul 31, 2023 $ 2,006.54
-0.02%
$ 974 million $ 2.07 billion
Jul 30, 2023 $ 2,006.72
-1.43%
$ 979.6 million $ 16.79 million
Jul 29, 2023 $ 2,035.14
+0.22%
$ 993.12 million $ 60.88 million
Jul 28, 2023 $ 2,029.02
+1.16%
$ 987.13 million $ 6.3 million
Jul 27, 2023 $ 2,006.15
-0.71%
$ 970.55 million $ 21.51 million
Jul 26, 2023 $ 2,035.14
-0.67%
$ 943.06 million $ 253,104
Jul 25, 2023 $ 2,010.83
-0.25%
$ 931.79 million $ 1.61 million
Jul 24, 2023 $ 2,018.04
-0.29%
$ 935.13 million $ 64.33 million
Jul 23, 2023 $ 2,023.84
-0.46%
$ 937.82 million $ 2.5 million
Jul 22, 2023 $ 2,035.55
+2.58%
$ 943.25 million $ 9.36 million
Jul 21, 2023 $ 2,004.87
-1.90%
$ 929.03 million $ 5.44 million
Jul 20, 2023 $ 2,040.93
+0.11%
$ 945.74 million $ 5.6 million
Jul 19, 2023 $ 2,037.37
-1.70%
$ 944.09 million $ 5.32 million
Jul 18, 2023 $ 2,064.41
+0.62%
$ 956.62 million $ 2.34 million
Jul 17, 2023 $ 2,058.43
-1.25%
$ 953.85 million $ 1.39 million
Jul 16, 2023 $ 2,085.47
-0.02%
$ 966.38 million $ 7.12 million
Jul 15, 2023 $ 2,085.51
-0.22%
$ 966.4 million $ 360.94 million
Jul 14, 2023 $ 2,090.98
-3.14%
$ 968.93 million $ 3.44 million
Jul 13, 2023 $ 2,156.21
+6.73%
$ 999.15 million $ 2 billion
Jul 12, 2023 $ 2,020.65
-0.01%
$ 936.34 million $ 144.58 million
Jul 11, 2023 $ 2,021.11
+0.21%
$ 936.55 million $ 5.18 million
Jul 10, 2023 $ 2,023.58
+0.75%
$ 937.69 million $ 538,025
Jul 9, 2023 $ 2,008.44
+0.19%
$ 930.68 million $ 1.37 million
Jul 8, 2023 $ 2,004.76
-0.44%
$ 928.97 million $ 642,039
Jul 7, 2023 $ 2,013.97
-1.27%
$ 933.24 million $ 3.53 million
Jul 6, 2023 $ 2,034.58
-0.94%
$ 942.79 million $ 3.1 million
Jul 5, 2023 $ 2,062.29
-1.46%
$ 949.04 million $ 1.12 million
Jul 4, 2023 $ 2,094.58
+0.73%
$ 963.9 million $ 39.86 million
Jul 3, 2023 $ 2,077.41
-0.04%
$ 956 million $ 1.47 million
Jul 2, 2023 $ 2,075.73
-0.18%
$ 955.22 million $ 9.98 million
Jul 1, 2023 $ 2,074.76
+0.21%
$ 954.78 million $ 1.66 million
Jun 30, 2023 $ 2,072.56
+3.64%
$ 953.77 million $ 5.22 million
Jun 29, 2023 $ 1,994.37
+1.38%
$ 917.78 million $ 2.36 million
Jun 28, 2023 $ 1,967.24
-1.94%
$ 905.3 million $ 2.28 million
Jun 27, 2023 $ 1,988.34
-0.26%
$ 915.01 million $ 3.01 million
Jun 26, 2023 $ 1,993.52
-2.82%
$ 915.03 million $ 67.6 million
Jun 25, 2023 $ 2,054.88
+2.14%
$ 942.27 million $ 4.63 million
Jun 24, 2023 $ 2,014.55
-0.97%
$ 923.59 million $ 4.11 million
Jun 23, 2023 $ 2,034.43
+1.22%
$ 931.51 million $ 3.18 million
Jun 22, 2023 $ 2,011.14
-0.84%
$ 915.06 million $ 38.74 million
Jun 21, 2023 $ 2,032.09
+5.74%
$ 918.32 million $ 4.88 million
Jun 20, 2023 $ 1,919.02
+3.28%
$ 861.51 million $ 5.44 million
Jun 19, 2023 $ 1,858.32
+0.39%
$ 834.26 million $ 12.11 million
Jun 18, 2023 $ 1,853.93
-0.35%
$ 828.45 million $ 10.55 million
Jun 17, 2023 $ 1,859.99
+1.02%
$ 830.52 million $ 17.91 million
Jun 16, 2023 $ 1,841.84
+2.78%
$ 820.9 million $ 18.45 million
Jun 15, 2023 $ 1,787.96
+0.21%
$ 794.07 million $ 23.42 million
Jun 14, 2023 $ 1,775.73
-5.06%
$ 784.29 million $ 4.53 million
Jun 13, 2023 $ 1,870.82
+0.06%
$ 827.06 million $ 6.9 million