Rocket Pool ETH Historical Data

RETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 2,025.56
+0.31%
$ 501.4 million $ 1.16 million
Apr 22, 2023 $ 2,017.05
+2.57%
$ 496.06 million $ 2.94 million
Apr 21, 2023 $ 1,967.13
-5.35%
$ 479.27 million $ 5.17 million
Apr 20, 2023 $ 2,082.31
-1.58%
$ 506.88 million $ 4.11 million
Apr 19, 2023 $ 2,102.52
-6.39%
$ 510.01 million $ 2.67 million
Apr 18, 2023 $ 2,220.5
-0.87%
$ 519.95 million $ 11.79 million
Apr 17, 2023 $ 2,239.51
-1.88%
$ 521.85 million $ 6.67 million
Apr 16, 2023 $ 2,282.1
+1.92%
$ 530.78 million $ 20.19 million
Apr 15, 2023 $ 2,240.52
-0.46%
$ 520.44 million $ 6.52 million
Apr 14, 2023 $ 2,249.53
+4.73%
$ 522.27 million $ 9.1 million
Apr 13, 2023 $ 2,153.86
+4.66%
$ 498.86 million $ 15.3 million
Apr 12, 2023 $ 2,047.28
+1.46%
$ 474.11 million $ 7.29 million
Apr 11, 2023 $ 2,017.75
-0.85%
$ 467.62 million $ 22.94 million
Apr 10, 2023 $ 2,035.07
+1.40%
$ 470.64 million $ 5.13 million
Apr 9, 2023 $ 2,005.33
+2.20%
$ 463.22 million $ 19.05 million
Apr 8, 2023 $ 1,959.48
-1.37%
$ 451.69 million $ 5.77 million
Apr 7, 2023 $ 1,987.4
-0.09%
$ 458.04 million $ 6.67 million
Apr 6, 2023 $ 1,994.95
-1.98%
$ 459.48 million $ 31.86 million
Apr 5, 2023 $ 2,034.54
+1.73%
$ 455.44 million $ 27.7 million
Apr 4, 2023 $ 2,003.7
+2.90%
$ 436.33 million $ 27.5 million
Apr 3, 2023 $ 1,942.15
+1.38%
$ 422.75 million $ 69.35 million
Apr 2, 2023 $ 1,919.27
-1.70%
$ 417.51 million $ 11.72 million
Apr 1, 2023 $ 1,951.77
+0.56%
$ 423.35 million $ 12.97 million
Mar 31, 2023 $ 1,941.03
+1.20%
$ 420.61 million $ 1.87 million
Mar 30, 2023 $ 1,910.07
-0.60%
$ 413.7 million $ 18.48 million
Mar 29, 2023 $ 1,922.08
+1.76%
$ 416.13 million $ 3.09 million
Mar 28, 2023 $ 1,889.34
+3.28%
$ 409.05 million $ 2.51 million
Mar 27, 2023 $ 1,829.09
-3.89%
$ 395.23 million $ 18.76 million
Mar 26, 2023 $ 1,902.85
+2.12%
$ 411 million $ 1.54 million
Mar 25, 2023 $ 1,863.39
-0.26%
$ 402.2 million $ 2.76 million
Mar 24, 2023 $ 1,865.95
-5.32%
$ 402.47 million $ 16.43 million
Mar 23, 2023 $ 1,976.08
+6.29%
$ 426.1 million $ 3.3 million
Mar 22, 2023 $ 1,855.02
-3.72%
$ 399.86 million $ 3.59 million
Mar 21, 2023 $ 1,926.46
+3.44%
$ 414.82 million $ 25.91 million
Mar 20, 2023 $ 1,863.94
-3.16%
$ 399.15 million $ 6.97 million
Mar 19, 2023 $ 1,930.84
+1.97%
$ 413.21 million $ 6.64 million
Mar 18, 2023 $ 1,895.11
-0.70%
$ 404.66 million $ 10.25 million
Mar 17, 2023 $ 1,908.01
+6.65%
$ 407.27 million $ 10.02 million
Mar 16, 2023 $ 1,789.29
+1.47%
$ 381.47 million $ 21.36 million
Mar 15, 2023 $ 1,761.77
-3.40%
$ 372.21 million $ 112.84 million
Mar 14, 2023 $ 1,822.41
+1.94%
$ 384.74 million $ 17.35 million
Mar 13, 2023 $ 1,788.12
+6.27%
$ 376.89 million $ 334.01 million
Mar 12, 2023 $ 1,679.85
+6.59%
$ 353.81 million $ 6.33 million
Mar 11, 2023 $ 1,574.24
+3.14%
$ 331.55 million $ 13.6 million
Mar 10, 2023 $ 1,526.47
-0.60%
$ 321.09 million $ 19.76 million
Mar 9, 2023 $ 1,535.79
-6.91%
$ 321 million $ 8.45 million
Mar 8, 2023 $ 1,649.35
-1.26%
$ 343.96 million $ 3.19 million
Mar 7, 2023 $ 1,671.16
-0.23%
$ 348.11 million $ 3.95 million
Mar 6, 2023 $ 1,674.87
+0.21%
$ 348.68 million $ 3.12 million
Mar 5, 2023 $ 1,670.95
-0.46%
$ 347.41 million $ 4.61 million