Rocket Pool ETH Historical Data

RETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 1,678.85
-0.17%
$ 347.56 million $ 4.34 million
Mar 3, 2023 $ 1,680
-4.99%
$ 347.79 million $ 7.34 million
Mar 2, 2023 $ 1,763.41
-0.75%
$ 363.71 million $ 7.22 million
Mar 1, 2023 $ 1,775.48
+2.77%
$ 365.18 million $ 13.14 million
Feb 28, 2023 $ 1,726.72
-0.97%
$ 354.34 million $ 8.35 million
Feb 27, 2023 $ 1,745.97
-0.60%
$ 357.92 million $ 26.19 million
Feb 26, 2023 $ 1,758.08
+2.87%
$ 359.4 million $ 5.58 million
Feb 25, 2023 $ 1,708.09
-1.07%
$ 348.53 million $ 3.89 million
Feb 24, 2023 $ 1,726.57
-2.32%
$ 350.2 million $ 10.9 million
Feb 23, 2023 $ 1,766.54
+0.87%
$ 357.9 million $ 15.31 million
Feb 22, 2023 $ 1,751.26
-1.30%
$ 353.22 million $ 23.07 million
Feb 21, 2023 $ 1,781.33
-1.94%
$ 359.07 million $ 8.24 million
Feb 20, 2023 $ 1,821.48
+0.81%
$ 365.41 million $ 13.61 million
Feb 19, 2023 $ 1,807.93
-0.74%
$ 361.16 million $ 7.2 million
Feb 18, 2023 $ 1,822.94
+0.03%
$ 362.56 million $ 5.79 million
Feb 17, 2023 $ 1,823.03
+2.32%
$ 360.57 million $ 8.65 million
Feb 16, 2023 $ 1,782.44
-0.43%
$ 352.27 million $ 4.77 million
Feb 15, 2023 $ 1,784.11
+6.90%
$ 352.04 million $ 3.46 million
Feb 14, 2023 $ 1,668.42
+3.52%
$ 328.38 million $ 361.68 million
Feb 13, 2023 $ 1,610.78
-1.09%
$ 314.18 million $ 14.8 million
Feb 12, 2023 $ 1,628.53
-1.33%
$ 316.05 million $ 4.35 million
Feb 11, 2023 $ 1,651.24
+1.16%
$ 316.81 million $ 13.73 million
Feb 10, 2023 $ 1,632.43
-1.79%
$ 311.77 million $ 369.03 million
Feb 9, 2023 $ 1,661.49
-6.12%
$ 316.77 million $ 10.59 million
Feb 8, 2023 $ 1,767.42
-0.76%
$ 336.16 million $ 106.45 million
Feb 7, 2023 $ 1,788
+2.85%
$ 339.46 million $ 4.03 million
Feb 6, 2023 $ 1,737.43
-0.75%
$ 328.99 million $ 4.33 million
Feb 5, 2023 $ 1,752.3
-2.94%
$ 331.43 million $ 20.83 million
Feb 4, 2023 $ 1,806.64
+1.04%
$ 339.74 million $ 6.32 million
Feb 3, 2023 $ 1,788.32
+1.52%
$ 335.43 million $ 44.18 million
Feb 2, 2023 $ 1,761.11
+0.19%
$ 329.85 million $ 8.06 million
Feb 1, 2023 $ 1,757.68
+3.75%
$ 328.86 million $ 5.86 million
Jan 31, 2023 $ 1,690.3
+1.14%
$ 315.72 million $ 4.71 million
Jan 30, 2023 $ 1,670.07
-4.44%
$ 310.4 million $ 5.82 million
Jan 29, 2023 $ 1,758.26
+4.89%
$ 326.79 million $ 8.67 million
Jan 28, 2023 $ 1,676.99
-1.69%
$ 311.12 million $ 6.16 million
Jan 27, 2023 $ 1,706.25
-0.22%
$ 315.29 million $ 6.9 million
Jan 26, 2023 $ 1,707.48
-0.97%
$ 313.94 million $ 5.23 million
Jan 25, 2023 $ 1,720.67
+3.78%
$ 315.42 million $ 4.62 million
Jan 24, 2023 $ 1,661
-4.53%
$ 302.77 million $ 9.88 million
Jan 23, 2023 $ 1,740.65
+0.31%
$ 317.29 million $ 6.76 million
Jan 22, 2023 $ 1,735.28
-0.41%
$ 314.21 million $ 32.23 million
Jan 21, 2023 $ 1,745.01
-1.48%
$ 313.28 million $ 13.64 million
Jan 20, 2023 $ 1,768.46
+6.58%
$ 316.71 million $ 31.31 million
Jan 19, 2023 $ 1,658.1
+2.60%
$ 296.12 million $ 15.57 million
Jan 18, 2023 $ 1,615.61
-3.73%
$ 287.48 million $ 47.57 million
Jan 17, 2023 $ 1,678.01
-0.67%
$ 296.47 million $ 11.74 million
Jan 16, 2023 $ 1,690.91
+2.22%
$ 298.11 million $ 20.06 million
Jan 15, 2023 $ 1,652.82
+0.25%
$ 289.89 million $ 12.32 million
Jan 14, 2023 $ 1,649.14
+6.86%
$ 288.34 million $ 5.34 million