Rocket Pool ETH Historical Data

RETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 2,319.77
+0.18%
$ 788.69 million $ 790,356
Mar 29, 10 AM $ 2,315.38
-0.21%
$ 787.2 million $ 944,837
Mar 29, 9 AM $ 2,320.35
-0.13%
$ 788.89 million $ 948,439
Mar 29, 8 AM $ 2,324.16
-0.02%
$ 790.18 million $ 959,054
Mar 29, 7 AM $ 2,324.23
+0.06%
$ 790.21 million $ 1.04 million
Mar 29, 6 AM $ 2,323.05
-0.05%
$ 789.81 million $ 1.18 million
Mar 29, 5 AM $ 2,324.37
-0.09%
$ 790.25 million $ 1.2 million
Mar 29, 4 AM $ 2,326.53
-0.22%
$ 790.99 million $ 1.21 million
Mar 29, 3 AM $ 2,329.9
+0.15%
$ 792.14 million $ 1.26 million
Mar 29, 2 AM $ 2,326.25
+0.20%
$ 791.1 million $ 1.26 million
Mar 29, 1 AM $ 2,321.12
+0.28%
$ 789.35 million $ 1.29 million
Mar 29, 12 AM $ 2,314.5
-0.02%
$ 787.1 million $ 1.27 million
Mar 28, 11 PM $ 2,319.03
-0.54%
$ 788.64 million $ 1.3 million
Mar 28, 10 PM $ 2,332.59
-0.16%
$ 793.25 million $ 1.8 million
Mar 28, 9 PM $ 2,337.36
-0.32%
$ 794.87 million $ 1.8 million
Mar 28, 8 PM $ 2,344.08
+0.15%
$ 797.16 million $ 1.8 million
Mar 28, 7 PM $ 2,340.3
-0.08%
$ 795.87 million $ 1.75 million
Mar 28, 6 PM $ 2,342.28
+0.02%
$ 796.54 million $ 1.77 million
Mar 28, 5 PM $ 2,342.88
-0.17%
$ 796.75 million $ 1.82 million
Mar 28, 4 PM $ 2,346.95
+0.01%
$ 798.13 million $ 1.82 million
Mar 28, 3 PM $ 2,344.57
+0.13%
$ 797.32 million $ 1.83 million
Mar 28, 2 PM $ 2,341.59
-0.01%
$ 796.31 million $ 1.64 million
Mar 28, 1 PM $ 2,341.57
+0.94%
$ 796.3 million $ 1.72 million
Mar 28, 12 PM $ 2,318.38
+0.17%
$ 788.42 million $ 1.85 million
Mar 28, 11 AM $ 2,314.54
+0.08%
$ 787.11 million $ 1.64 million
Mar 28, 10 AM $ 2,312.6
-0.08%
$ 786.45 million $ 1.35 million
Mar 28, 9 AM $ 2,314.18
-0.29%
$ 786.99 million $ 1.38 million
Mar 28, 8 AM $ 2,321.05
-0.02%
$ 789.33 million $ 1.37 million
Mar 28, 7 AM $ 2,320.83
+0.23%
$ 789.25 million $ 1.3 million
Mar 28, 6 AM $ 2,315.39
+0.36%
$ 787.4 million $ 1.16 million
Mar 28, 5 AM $ 2,306.53
+0.12%
$ 784.39 million $ 1.13 million
Mar 28, 4 AM $ 2,303.25
+0.08%
$ 783.27 million $ 1.12 million
Mar 28, 3 AM $ 2,301.56
+0.12%
$ 782.7 million $ 1.08 million
Mar 28, 2 AM $ 2,298.87
-0.13%
$ 825.03 million $ 1.08 million
Mar 28, 1 AM $ 2,302.08
-0.13%
$ 826.18 million $ 1.12 million
Mar 28, 12 AM $ 2,305.25
+0.06%
$ 827.32 million $ 1.11 million
Mar 27, 11 PM $ 2,303.33
+0.22%
$ 826.63 million $ 1.09 million
Mar 27, 10 PM $ 2,297.82
-0.08%
$ 824.65 million $ 1.04 million
Mar 27, 9 PM $ 2,299.26
-0.04%
$ 825.17 million $ 817,264
Mar 27, 8 PM $ 2,299.84
-0.18%
$ 825.38 million $ 850,525
Mar 27, 7 PM $ 2,302.94
+0.32%
$ 826.49 million $ 976,777
Mar 27, 6 PM $ 2,295.77
+0.12%
$ 823.92 million $ 983,427
Mar 27, 5 PM $ 2,293.75
-0.30%
$ 823.19 million $ 938,078
Mar 27, 4 PM $ 2,299.73
-0.20%
$ 825.34 million $ 943,480
Mar 27, 3 PM $ 2,305.13
+0.30%
$ 827.28 million $ 943,412
Mar 27, 2 PM $ 2,298.14
+0.24%
$ 824.77 million $ 999,371
Mar 27, 1 PM $ 2,293.28
-0.55%
$ 823.02 million $ 932,174
Mar 27, 12 PM $ 2,306.04
-0.11%
$ 827.6 million $ 798,059
Mar 27, 11 AM $ 2,310.52
-0.88%
$ 829.21 million $ 786,071
Mar 27, 10 AM $ 2,332.56
-1.99%
$ 837.12 million $ 698,370