Rocket Pool ETH Historical Data

RETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 1,542.69
+2.15%
$ 269.4 million $ 7.53 million
Jan 12, 2023 $ 1,511.7
+3.25%
$ 262.45 million $ 8.72 million
Jan 11, 2023 $ 1,463.3
+2.72%
$ 253.67 million $ 4.32 million
Jan 10, 2023 $ 1,423.41
+0.71%
$ 246.41 million $ 10.37 million
Jan 9, 2023 $ 1,411.72
+3.53%
$ 243.98 million $ 7.27 million
Jan 8, 2023 $ 1,364.49
+1.61%
$ 234.85 million $ 25.67 million
Jan 7, 2023 $ 1,342.36
-0.46%
$ 231.04 million $ 3.57 million
Jan 6, 2023 $ 1,348.91
+1.57%
$ 230.53 million $ 7.74 million
Jan 5, 2023 $ 1,328.23
-0.86%
$ 224.65 million $ 10.44 million
Jan 4, 2023 $ 1,341.32
+3.33%
$ 226.42 million $ 4.03 million
Jan 3, 2023 $ 1,298.47
-0.55%
$ 218.91 million $ 5.96 million
Jan 2, 2023 $ 1,305.89
+1.08%
$ 219.74 million $ 3.4 million
Jan 1, 2023 $ 1,291.79
+0.17%
$ 216.77 million $ 3.62 million
Dec 31, 2022 $ 1,290.01
-0.21%
$ 216.35 million $ 1.96 million
Dec 30, 2022 $ 1,292.91
+0.17%
$ 216.05 million $ 5.09 million
Dec 29, 2022 $ 1,289.24
+0.73%
$ 214.95 million $ 2.48 million
Dec 28, 2022 $ 1,278.54
-2.17%
$ 213.02 million $ 1.44 million
Dec 27, 2022 $ 1,307.12
-0.99%
$ 217.49 million $ 2.04 million
Dec 26, 2022 $ 1,319.07
+0.57%
$ 219.36 million $ 1.31 million
Dec 25, 2022 $ 1,312.03
-0.33%
$ 217.99 million $ 1.31 million
Dec 24, 2022 $ 1,316.25
-0.20%
$ 218.13 million $ 2.21 million
Dec 23, 2022 $ 1,318.74
+0.54%
$ 218.4 million $ 7.1 million
Dec 22, 2022 $ 1,311
+0.32%
$ 216.71 million $ 4.78 million
Dec 21, 2022 $ 1,303.39
-0.89%
$ 215.29 million $ 5.93 million
Dec 20, 2022 $ 1,313.93
+4.96%
$ 216.83 million $ 7.98 million
Dec 19, 2022 $ 1,252.29
-1.73%
$ 206.43 million $ 1.54 million
Dec 18, 2022 $ 1,277.37
+0.23%
$ 210.31 million $ 951,637
Dec 17, 2022 $ 1,276.45
+1.23%
$ 209.95 million $ 4.38 million
Dec 16, 2022 $ 1,259.52
-7.28%
$ 206.82 million $ 5.41 million
Dec 15, 2022 $ 1,359.7
-3.21%
$ 223 million $ 1.48 million
Dec 14, 2022 $ 1,405.19
-0.97%
$ 229.97 million $ 2.04 million
Dec 13, 2022 $ 1,420.05
+3.65%
$ 231.9 million $ 4.25 million
Dec 12, 2022 $ 1,369.55
+0.61%
$ 223.5 million $ 1.68 million
Dec 11, 2022 $ 1,360.89
-0.07%
$ 221.97 million $ 9.59 million
Dec 10, 2022 $ 1,361.72
+0.26%
$ 220.76 million $ 4.4 million
Dec 9, 2022 $ 1,359.06
-1.47%
$ 219.85 million $ 2.42 million
Dec 8, 2022 $ 1,379.53
+4.95%
$ 223.05 million $ 10.25 million
Dec 7, 2022 $ 1,320.37
-2.83%
$ 212.3 million $ 3.9 million
Dec 6, 2022 $ 1,361.08
+0.26%
$ 217.52 million $ 4.19 million
Dec 5, 2022 $ 1,357.69
-1.37%
$ 216.17 million $ 8.37 million
Dec 4, 2022 $ 1,376.6
+2.84%
$ 218.81 million $ 1.34 million
Dec 3, 2022 $ 1,340.03
-3.63%
$ 212.77 million $ 2.7 million
Dec 2, 2022 $ 1,389.64
+0.93%
$ 219.8 million $ 6.88 million
Dec 1, 2022 $ 1,376.3
-1.65%
$ 216.56 million $ 7.16 million
Nov 30, 2022 $ 1,399.63
+6.63%
$ 219.84 million $ 7.09 million
Nov 29, 2022 $ 1,309.46
+4.01%
$ 205.32 million $ 4.85 million
Nov 28, 2022 $ 1,259.51
-2.43%
$ 197.3 million $ 2.91 million
Nov 27, 2022 $ 1,290.59
-0.36%
$ 201.97 million $ 1.23 million
Nov 26, 2022 $ 1,297.42
+0.99%
$ 203.05 million $ 1.27 million
Nov 25, 2022 $ 1,284.24
-0.46%
$ 200.67 million $ 2.5 million