Rocket Pool ETH Historical Data

RETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 2,332.56
-1.99%
$ 837.12 million $ 698,370
Mar 27, 9 AM $ 2,384.25
-0.25%
$ 855.67 million $ 889,290
Mar 27, 8 AM $ 2,389.16
-0.10%
$ 857.43 million $ 887,776
Mar 27, 7 AM $ 2,391.47
+0.15%
$ 858.26 million $ 897,816
Mar 27, 6 AM $ 2,387.53
+0.20%
$ 856.85 million $ 2.03 million
Mar 27, 5 AM $ 2,382.57
+0.24%
$ 855.07 million $ 2.04 million
Mar 27, 4 AM $ 2,376.8
-0.51%
$ 853 million $ 2.04 million
Mar 27, 3 AM $ 2,389.13
-0.28%
$ 857.42 million $ 2.03 million
Mar 27, 2 AM $ 2,396
+0.14%
$ 859.89 million $ 2.05 million
Mar 27, 1 AM $ 2,392.68
+0.01%
$ 858.7 million $ 2.19 million
Mar 27, 12 AM $ 2,392.26
+0.07%
$ 858.55 million $ 2.19 million
Mar 26, 11 PM $ 2,390.52
-0.07%
$ 857.92 million $ 2.13 million
Mar 26, 10 PM $ 2,392.38
-0.35%
$ 858.59 million $ 2.13 million
Mar 26, 9 PM $ 2,400.39
+0.07%
$ 861.47 million $ 2.43 million
Mar 26, 8 PM $ 2,395.59
+0.85%
$ 859.74 million $ 2.43 million
Mar 26, 7 PM $ 2,375.68
+0.18%
$ 852.59 million $ 2.35 million
Mar 26, 6 PM $ 2,374.31
-0.87%
$ 852.1 million $ 2.54 million
Mar 26, 5 PM $ 2,395.04
+0.16%
$ 859.54 million $ 2.81 million
Mar 26, 4 PM $ 2,391.3
-0.03%
$ 858.2 million $ 2.82 million
Mar 26, 3 PM $ 2,392.02
-0.75%
$ 858.46 million $ 2.83 million
Mar 26, 2 PM $ 2,411.27
-0.23%
$ 865.37 million $ 2.88 million
Mar 26, 1 PM $ 2,416.51
+0.66%
$ 867.25 million $ 2.89 million
Mar 26, 12 PM $ 2,400.59
+0.01%
$ 861.54 million $ 2.99 million
Mar 26, 11 AM $ 2,401.75
-0.45%
$ 861.95 million $ 2.99 million
Mar 26, 10 AM $ 2,412.56
-0.23%
$ 865.83 million $ 2.95 million
Mar 26, 9 AM $ 2,418.31
-1.36%
$ 867.89 million $ 2.78 million
Mar 26, 8 AM $ 2,453.02
-0.24%
$ 880.35 million $ 1.61 million
Mar 26, 7 AM $ 2,459.04
+0.00%
$ 882.51 million $ 1.61 million
Mar 26, 6 AM $ 2,458.98
-0.26%
$ 882.49 million $ 1.61 million
Mar 26, 5 AM $ 2,465.31
-1.09%
$ 884.76 million $ 1.61 million
Mar 26, 4 AM $ 2,492.55
+0.16%
$ 894.54 million $ 1.62 million
Mar 26, 3 AM $ 2,488.63
-0.09%
$ 893.13 million $ 1.67 million
Mar 26, 2 AM $ 2,490.86
-0.60%
$ 893.93 million $ 1.67 million
Mar 26, 1 AM $ 2,505.84
-0.05%
$ 899.31 million $ 1.48 million
Mar 26, 12 AM $ 2,507.17
-0.11%
$ 899.78 million $ 1.51 million
Mar 25, 11 PM $ 2,509.99
-0.15%
$ 900.8 million $ 1.52 million
Mar 25, 10 PM $ 2,513.88
+0.29%
$ 902.19 million $ 1.54 million
Mar 25, 9 PM $ 2,506.59
-0.11%
$ 899.58 million $ 1.83 million
Mar 25, 8 PM $ 2,509.42
-0.18%
$ 900.59 million $ 2.12 million
Mar 25, 7 PM $ 2,513.95
+0.43%
$ 902.22 million $ 2.01 million
Mar 25, 6 PM $ 2,503.42
-0.20%
$ 898.44 million $ 1.84 million
Mar 25, 5 PM $ 2,508.39
-0.41%
$ 900.22 million $ 1.6 million
Mar 25, 4 PM $ 2,518.79
+0.46%
$ 903.96 million $ 1.6 million
Mar 25, 3 PM $ 2,507.37
-0.59%
$ 899.86 million $ 1.68 million
Mar 25, 2 PM $ 2,525.55
-0.34%
$ 906.38 million $ 1.63 million
Mar 25, 1 PM $ 2,534.64
+0.05%
$ 909.64 million $ 1.49 million
Mar 25, 12 PM $ 2,532.77
+0.01%
$ 908.97 million $ 1.54 million
Mar 25, 11 AM $ 2,531.78
+0.10%
$ 908.62 million $ 1.54 million
Mar 25, 10 AM $ 2,528.89
+0.07%
$ 907.58 million $ 1.61 million
Mar 25, 9 AM $ 2,526.88
+0.15%
$ 906.86 million $ 1.65 million