Rocket Pool ETH Historical Data

RETH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 1,286.97
+1.45%
$ 200.34 million $ 10.83 million
Nov 23, 2022 $ 1,265.62
+4.57%
$ 196.42 million $ 6.91 million
Nov 22, 2022 $ 1,210.12
+2.68%
$ 187.15 million $ 7.1 million
Nov 21, 2022 $ 1,178.88
-4.40%
$ 182.04 million $ 6.6 million
Nov 20, 2022 $ 1,233.09
-4.53%
$ 189.72 million $ 2.92 million
Nov 19, 2022 $ 1,291.6
+0.69%
$ 198.29 million $ 2.87 million
Nov 18, 2022 $ 1,282.79
+0.39%
$ 196 million $ 1.98 million
Nov 17, 2022 $ 1,236.93
-4.51%
$ 188.52 million $ 119,463
Nov 16, 2022 $ 1,295.34
-2.44%
$ 196.79 million $ 3.02 million
Nov 15, 2022 $ 1,330.22
+1.37%
$ 201.77 million $ 13,865
Nov 14, 2022 $ 1,311.25
+0.67%
$ 198.11 million $ 1.05 million
Nov 13, 2022 $ 1,300.45
-2.67%
$ 195.86 million $ 737,098
Nov 12, 2022 $ 1,317.89
-2.91%
$ 197.41 million $ 138,191
Nov 11, 2022 $ 1,374.48
+0.41%
$ 205.55 million $ 5.83 million
Nov 10, 2022 $ 1,360.36
+18.27%
$ 203.28 million $ 3,820
Nov 9, 2022 $ 1,114.36
-20.31%
$ 166.38 million $ 10,851
Nov 8, 2022 $ 1,376.81
-16.32%
$ 205.44 million $ 17,335
Nov 7, 2022 $ 1,645.58
-0.59%
$ 245.44 million $ 453,252
Nov 6, 2022 $ 1,658.18
-3.06%
$ 247.25 million $ 951,638
Nov 5, 2022 $ 1,711.07
-0.76%
$ 255 million $ 1.53 million
Nov 4, 2022 $ 1,724.66
+7.83%
$ 256.79 million $ 689,819
Nov 3, 2022 $ 1,599.71
+0.77%
$ 237.43 million $ 896,584
Nov 2, 2022 $ 1,537.71
-6.95%
$ 228.11 million $ 1.01 million
Nov 1, 2022 $ 1,654.25
+0.56%
$ 243.6 million $ 917,469
Oct 31, 2022 $ 1,644.31
-0.95%
$ 242.13 million $ 1.34 million
Oct 30, 2022 $ 1,661.92
-2.12%
$ 244.72 million $ 1.09 million
Oct 29, 2022 $ 1,697.68
+4.03%
$ 249.99 million $ 2.24 million
Oct 28, 2022 $ 1,646.41
+3.54%
$ 242.44 million $ 753,035
Oct 27, 2022 $ 1,589.46
-2.87%
$ 234.05 million $ 2.54 million
Oct 26, 2022 $ 1,636.38
+7.20%
$ 240.49 million $ 856,973
Oct 25, 2022 $ 1,525.76
+8.89%
$ 224.05 million $ 1.78 million
Oct 24, 2022 $ 1,401.96
-1.64%
$ 205.66 million $ 1.07 million
Oct 23, 2022 $ 1,418.12
+3.47%
$ 207 million $ 696,105
Oct 22, 2022 $ 1,370.37
+0.16%
$ 199.38 million $ 660,151
Oct 21, 2022 $ 1,358.8
+1.17%
$ 197.61 million $ 1.24 million
Oct 20, 2022 $ 1,337.61
+0.60%
$ 194.37 million $ 4,444
Oct 19, 2022 $ 1,332.06
-2.52%
$ 191.26 million $ 843,751
Oct 18, 2022 $ 1,365.63
-1.51%
$ 196.92 million $ 879,014
Oct 17, 2022 $ 1,386.31
+1.27%
$ 88,091 $ 357,547
Oct 16, 2022 $ 1,360.07
+2.45%
$ 86,424 $ 567,082
Oct 15, 2022 $ 1,327.44
-1.81%
$ 190.27 million $ 290,615
Oct 14, 2022 $ 1,352.61
+0.71%
$ 193.46 million $ 2.02 million
Oct 13, 2022 $ 1,343.6
-0.85%
$ 192.12 million $ 445,530
Oct 12, 2022 $ 1,353.37
+1.71%
$ 192.17 million $ 213,045
Oct 11, 2022 $ 1,329.17
-1.35%
$ 188.15 million $ 1.01 million
Oct 10, 2022 $ 1,348.11
-1.75%
$ 190.76 million $ 2.31 million
Oct 9, 2022 $ 1,371.78
+0.05%
$ 193.52 million $ 564,204
Oct 8, 2022 $ 1,369.58
-1.42%
$ 192.89 million $ 265,686
Oct 7, 2022 $ 1,407.48
+0.11%
$ 197.95 million $ 280,648
Oct 6, 2022 $ 1,405.89
-0.27%
$ 197.16 million $ 179,409