Rocket Pool ETH Historical Data

RETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 2,526.88
+0.15%
$ 906.86 million $ 1.65 million
Mar 25, 8 AM $ 2,523.15
+0.37%
$ 905.52 million $ 1.67 million
Mar 25, 7 AM $ 2,514.12
+0.14%
$ 902.28 million $ 1.8 million
Mar 25, 6 AM $ 2,515.76
-0.02%
$ 902.87 million $ 1.79 million
Mar 25, 5 AM $ 2,516.34
+0.51%
$ 903.08 million $ 2.16 million
Mar 25, 4 AM $ 2,503.37
+0.12%
$ 898.42 million $ 2.16 million
Mar 25, 3 AM $ 2,500.34
+0.14%
$ 897.33 million $ 2.16 million
Mar 25, 2 AM $ 2,497.15
-0.24%
$ 896.19 million $ 2.13 million
Mar 25, 1 AM $ 2,503.57
-0.12%
$ 898.49 million $ 2.13 million
Mar 25, 12 AM $ 2,506.69
+0.39%
$ 899.61 million $ 2.15 million
Mar 24, 11 PM $ 2,496.65
+0.47%
$ 896.01 million $ 2.8 million
Mar 24, 10 PM $ 2,484.25
+0.03%
$ 891.56 million $ 3.14 million
Mar 24, 9 PM $ 2,484.2
-0.08%
$ 891.54 million $ 3.04 million
Mar 24, 8 PM $ 2,483.97
+1.31%
$ 891.46 million $ 4.35 million
Mar 24, 7 PM $ 2,451.93
+0.06%
$ 879.96 million $ 4.31 million
Mar 24, 6 PM $ 2,450.49
+0.05%
$ 879.45 million $ 4.31 million
Mar 24, 5 PM $ 2,449.38
-0.71%
$ 879.04 million $ 4.24 million
Mar 24, 4 PM $ 2,466.71
-0.34%
$ 885.26 million $ 4.27 million
Mar 24, 3 PM $ 2,475.19
+0.29%
$ 888.31 million $ 4.24 million
Mar 24, 2 PM $ 2,467.79
-0.98%
$ 885.65 million $ 4.15 million
Mar 24, 1 PM $ 2,492.68
-0.42%
$ 894.58 million $ 4.18 million
Mar 24, 12 PM $ 2,503.02
-0.31%
$ 898.3 million $ 4.19 million
Mar 24, 11 AM $ 2,509.65
+0.44%
$ 900.67 million $ 4.15 million
Mar 24, 10 AM $ 2,498.62
+0.24%
$ 896.72 million $ 4.24 million
Mar 24, 9 AM $ 2,492.37
-0.13%
$ 894.47 million $ 4.16 million
Mar 24, 8 AM $ 2,495.52
+0.06%
$ 895.6 million $ 4.17 million
Mar 24, 7 AM $ 2,494.4
+0.56%
$ 895.2 million $ 4.08 million
Mar 24, 6 AM $ 2,479.22
+0.47%
$ 889.75 million $ 4.06 million
Mar 24, 5 AM $ 2,467.63
-0.02%
$ 885.6 million $ 3.71 million
Mar 24, 4 AM $ 2,469.02
-0.24%
$ 886.1 million $ 3.7 million
Mar 24, 3 AM $ 2,474.66
+0.05%
$ 888.12 million $ 3.7 million
Mar 24, 2 AM $ 2,473.18
+0.06%
$ 887.59 million $ 3.68 million
Mar 24, 1 AM $ 2,472.8
-0.22%
$ 887.45 million $ 3.68 million
Mar 24, 12 AM $ 2,478.21
-0.28%
$ 889.39 million $ 3.66 million
Mar 23, 11 PM $ 2,485.51
-0.17%
$ 892.01 million $ 3.01 million
Mar 23, 10 PM $ 2,489.43
-0.39%
$ 893.42 million $ 2.28 million
Mar 23, 9 PM $ 2,500.23
-0.27%
$ 897.29 million $ 1.98 million
Mar 23, 8 PM $ 2,506.37
+0.31%
$ 899.5 million $ 341,242
Mar 23, 7 PM $ 2,498.53
+0.13%
$ 896.68 million $ 342,732
Mar 23, 6 PM $ 2,495.37
+0.78%
$ 895.55 million $ 340,408
Mar 23, 5 PM $ 2,475.99
-0.06%
$ 888.59 million $ 331,905
Mar 23, 4 PM $ 2,477.82
-0.80%
$ 889.25 million $ 317,111
Mar 23, 3 PM $ 2,497.97
-1.16%
$ 896.48 million $ 310,115
Mar 23, 2 PM $ 2,528.06
+0.27%
$ 907.28 million $ 310,117
Mar 23, 1 PM $ 2,517.39
+1.93%
$ 903.45 million $ 304,415
Mar 23, 12 PM $ 2,469.44
-0.99%
$ 886.24 million $ 304,411
Mar 23, 11 AM $ 2,489.06
+4.92%
$ 893.28 million $ 230,198
Mar 23, 10 AM $ 2,372.3
+0.25%
$ 851.38 million $ 111,658
Mar 23, 9 AM $ 2,366.35
-0.36%
$ 849.25 million $ 111,456
Mar 23, 8 AM $ 2,374.97
+0.06%
$ 852.34 million $ 110,467