Rocket Pool ETH Historical Data

RETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 2,373.63
+0.53%
$ 851.86 million $ 63,350
Mar 23, 6 AM $ 2,361.1
-1.33%
$ 847.36 million $ 68,109
Mar 23, 5 AM $ 2,392.72
+0.36%
$ 858.71 million $ 65,232
Mar 23, 4 AM $ 2,384.24
+0.00%
$ 855.67 million $ 64,719
Mar 23, 3 AM $ 2,384.17
+0.01%
$ 855.64 million $ 64,778
Mar 23, 2 AM $ 2,384.03
+0.27%
$ 855.59 million $ 63,658
Mar 23, 1 AM $ 2,377.6
+0.13%
$ 853.29 million $ 62,926
Mar 23, 12 AM $ 2,374.43
-0.31%
$ 852.15 million $ 61,755
Mar 22, 11 PM $ 2,381.76
-0.13%
$ 854.78 million $ 74,931
Mar 22, 10 PM $ 2,384.82
+0.60%
$ 855.88 million $ 62,267
Mar 22, 9 PM $ 2,370.56
-0.83%
$ 850.76 million $ 57,323
Mar 22, 8 PM $ 2,390.44
-0.08%
$ 857.89 million $ 55,620
Mar 22, 7 PM $ 2,392.51
-0.59%
$ 858.63 million $ 55,055
Mar 22, 6 PM $ 2,406.78
-0.27%
$ 863.76 million $ 57,815
Mar 22, 5 PM $ 2,413.37
-0.05%
$ 866.12 million $ 52,592
Mar 22, 4 PM $ 2,414.7
+0.07%
$ 866.6 million $ 72,775
Mar 22, 3 PM $ 2,412.91
+0.13%
$ 865.96 million $ 101,640
Mar 22, 2 PM $ 2,409.79
-0.04%
$ 864.84 million $ 120,316
Mar 22, 1 PM $ 2,411.77
-0.07%
$ 865.55 million $ 120,741
Mar 22, 12 PM $ 2,413.39
+0.29%
$ 866.13 million $ 124,386
Mar 22, 11 AM $ 2,406.51
-0.41%
$ 863.66 million $ 132,646
Mar 22, 10 AM $ 2,416.37
+0.07%
$ 867.2 million $ 132,743
Mar 22, 9 AM $ 2,414.58
-0.07%
$ 866.55 million $ 150,073
Mar 22, 8 AM $ 2,416.34
-1.20%
$ 867.19 million $ 151,755
Mar 22, 7 AM $ 2,445.67
-0.07%
$ 877.71 million $ 341,829
Mar 22, 6 AM $ 2,447.27
-0.34%
$ 878.29 million $ 345,707
Mar 22, 5 AM $ 2,455.73
+0.21%
$ 881.32 million $ 407,557
Mar 22, 4 AM $ 2,450.54
+0.36%
$ 879.46 million $ 541,479
Mar 22, 3 AM $ 2,441.78
+0.70%
$ 876.32 million $ 541,295
Mar 22, 2 AM $ 2,424.74
+0.09%
$ 870.2 million $ 540,444
Mar 22, 1 AM $ 2,418.66
-0.23%
$ 868.02 million $ 541,066
Mar 22, 12 AM $ 2,424.23
-2.50%
$ 870.02 million $ 541,591
Mar 21, 11 PM $ 2,486.43
-0.37%
$ 892.34 million $ 543,762
Mar 21, 10 PM $ 2,495.68
-0.11%
$ 895.66 million $ 547,030
Mar 21, 9 PM $ 2,498.42
-0.04%
$ 896.64 million $ 571,999
Mar 21, 8 PM $ 2,499.48
+0.16%
$ 897.02 million $ 643,332
Mar 21, 7 PM $ 2,495.51
+0.01%
$ 895.6 million $ 763,434
Mar 21, 6 PM $ 2,495.19
+0.13%
$ 895.49 million $ 1.39 million
Mar 21, 5 PM $ 2,492.03
-0.05%
$ 894.35 million $ 1.39 million
Mar 21, 4 PM $ 2,493.27
-0.21%
$ 894.8 million $ 1.43 million
Mar 21, 3 PM $ 2,498.44
-0.27%
$ 896.65 million $ 1.57 million
Mar 21, 2 PM $ 2,505.3
+0.17%
$ 899.11 million $ 2.22 million
Mar 21, 1 PM $ 2,501
-0.03%
$ 897.57 million $ 4.09 million
Mar 21, 12 PM $ 2,501.85
+0.08%
$ 897.88 million $ 4.5 million
Mar 21, 11 AM $ 2,500.25
+0.10%
$ 897.3 million $ 4.55 million
Mar 21, 10 AM $ 2,497.67
-0.17%
$ 896.38 million $ 4.62 million
Mar 21, 9 AM $ 2,501.55
+0.10%
$ 897.77 million $ 4.85 million
Mar 21, 8 AM $ 2,499
-0.05%
$ 896.85 million $ 5.34 million
Mar 21, 7 AM $ 2,500.13
+0.08%
$ 897.26 million $ 5.24 million
Mar 21, 6 AM $ 2,498.09
+0.01%
$ 896.53 million $ 5.23 million