Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 2,718.04
+0.02%
$ 903.81 million $ 1.41 million
May 11, 9 AM $ 2,715.99
+0.12%
$ 903.13 million $ 1.35 million
May 11, 8 AM $ 2,712.59
+0.08%
$ 902 million $ 1.35 million
May 11, 7 AM $ 2,710.43
-0.27%
$ 901.28 million $ 1.35 million
May 11, 6 AM $ 2,717.77
+0.05%
$ 903.72 million $ 1.35 million
May 11, 5 AM $ 2,716.37
+0.15%
$ 903.26 million $ 1.31 million
May 11, 4 AM $ 2,712.31
-0.38%
$ 901.91 million $ 1.29 million
May 11, 3 AM $ 2,722.55
-0.22%
$ 905.31 million $ 1.31 million
May 11, 2 AM $ 2,728.55
-0.68%
$ 907.31 million $ 1.3 million
May 11, 1 AM $ 2,747.34
+0.37%
$ 913.55 million $ 1.27 million
May 11, 12 AM $ 2,737.14
-0.83%
$ 910.16 million $ 1.27 million
May 10, 11 PM $ 2,760.18
+0.13%
$ 917.82 million $ 1.28 million
May 10, 10 PM $ 2,756.47
+1.46%
$ 916.59 million $ 923,279
May 10, 9 PM $ 2,716.9
-0.74%
$ 903.43 million $ 957,151
May 10, 8 PM $ 2,737.29
-0.33%
$ 910.21 million $ 928,505
May 10, 7 PM $ 2,746.36
+0.10%
$ 913.23 million $ 1.29 million
May 10, 6 PM $ 2,743.72
-0.13%
$ 912.35 million $ 1.29 million
May 10, 5 PM $ 2,747.12
+0.55%
$ 913.48 million $ 1.26 million
May 10, 4 PM $ 2,731.97
+0.14%
$ 908.45 million $ 661,665
May 10, 3 PM $ 2,728.28
+0.62%
$ 907.22 million $ 587,575
May 10, 2 PM $ 2,711.44
-0.01%
$ 901.62 million $ 585,592
May 10, 1 PM $ 2,711.6
+0.26%
$ 901.67 million $ 587,813
May 10, 12 PM $ 2,704.65
+0.13%
$ 899.36 million $ 549,485
May 10, 11 AM $ 2,701.12
-0.13%
$ 898.19 million $ 556,863
May 10, 10 AM $ 2,704.49
-0.15%
$ 899.31 million $ 556,431
May 10, 9 AM $ 2,708.54
-0.08%
$ 900.65 million $ 560,226
May 10, 8 AM $ 2,710.7
+0.01%
$ 901.37 million $ 658,604
May 10, 7 AM $ 2,710.3
+0.08%
$ 901.24 million $ 657,383
May 10, 6 AM $ 2,708.04
-0.04%
$ 900.49 million $ 654,766
May 10, 5 AM $ 2,709.41
+0.00%
$ 900.94 million $ 664,587
May 10, 4 AM $ 2,709.29
-0.01%
$ 900.9 million $ 664,692
May 10, 3 AM $ 2,709.47
+0.37%
$ 900.96 million $ 658,792
May 10, 2 AM $ 2,699.56
+0.02%
$ 902.25 million $ 671,287
May 10, 1 AM $ 2,698.9
-0.31%
$ 902.03 million $ 672,423
May 10, 12 AM $ 2,707.34
-0.03%
$ 904.85 million $ 672,737
May 9, 11 PM $ 2,708.19
-0.13%
$ 905.14 million $ 670,849
May 9, 10 PM $ 2,711.78
+0.03%
$ 906.34 million $ 630,737
May 9, 9 PM $ 2,710.86
+0.00%
$ 906.03 million $ 604,760
May 9, 8 PM $ 2,710.82
+0.06%
$ 906.02 million $ 600,337
May 9, 7 PM $ 2,709.04
-0.14%
$ 905.42 million $ 582,551
May 9, 6 PM $ 2,713.59
+0.05%
$ 906.94 million $ 234,615
May 9, 5 PM $ 2,712.43
+0.59%
$ 906.55 million $ 234,250
May 9, 4 PM $ 2,696.8
+0.41%
$ 901.33 million $ 230,994
May 9, 3 PM $ 2,685.69
+0.03%
$ 897.62 million $ 231,470
May 9, 2 PM $ 2,684.96
-0.24%
$ 897.37 million $ 230,280
May 9, 1 PM $ 2,691.31
-0.15%
$ 899.5 million $ 228,187
May 9, 12 PM $ 2,695.18
+0.13%
$ 900.79 million $ 172,777
May 9, 11 AM $ 2,691.9
+0.06%
$ 899.69 million $ 160,854
May 9, 10 AM $ 2,690.26
-0.05%
$ 899.15 million $ 160,604
May 9, 9 AM $ 2,691.74
-0.11%
$ 899.64 million $ 149,963