Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 4,078.74
-2.57%
$ 2.08 billion $ 50.37 million
May 27 $ 4,189.42
-1.12%
$ 2.13 billion $ 54.3 million
May 20 $ 4,148.72
+22.05%
$ 2.15 billion $ 91.03 million
May 13 $ 3,456.86
+6.71%
$ 1.74 billion $ 179.56 million
May 6 $ 3,217.08
-7.45%
$ 1.66 billion $ 54.26 million
Apr 29 $ 3,449.15
-4.31%
$ 1.78 billion $ 94.08 million
Apr 22 $ 3,602.32
+3.64%
$ 1.86 billion $ 238.54 million
Apr 15 $ 3,486.21
+0.07%
$ 1.8 billion $ 98.18 million
Apr 8 $ 3,341.41
-12.24%
$ 1.81 billion $ 162.93 million
Apr 1 $ 3,710.11
-7.47%
$ 2 billion $ 226.09 million
Mar 25 $ 3,863.67
+1.66%
$ 2.18 billion $ 275.35 million
Mar 18 $ 3,692.43
-7.90%
$ 2.06 billion $ 239.08 million
Mar 11 $ 3,880.92
-9.14%
$ 2.19 billion $ 243.6 million
Mar 4 $ 4,308.55
+12.31%
$ 2.35 billion $ 162.68 million
Feb 26 $ 3,835.84
+12.09%
$ 2.12 billion $ 349.54 million
Feb 19 $ 3,421.47
+8.28%
$ 1.92 billion $ 388 million
Feb 12 $ 3,158.64
+14.99%
$ 1.78 billion $ 238.66 million
Feb 5 $ 2,748.99
+9.40%
$ 1.54 billion $ 218.62 million
Jan 29 $ 2,512.02
+1.30%
$ 1.41 billion $ 178.75 million
Jan 22 $ 2,476.94
-8.86%
$ 1.39 billion $ 42.88 million
Jan 15 $ 2,705.72
-0.68%
$ 1.54 billion $ 42.75 million
Jan 8 $ 2,831.51
+15.87%
$ 1.54 billion $ 62.43 million
Jan 1 $ 2,463.53
-1.78%
$ 1.37 billion $ 44.7 million
Dec 25 $ 2,518.24
+1.16%
$ 1.41 billion $ 62.22 million
Dec 18 $ 2,545.34
+5.82%
$ 1.37 billion $ 118.82 million
Dec 11 $ 2,438.08
-5.42%
$ 1.31 billion $ 57.28 million
Dec 4 $ 2,560.26
+6.73%
$ 1.4 billion $ 52.62 million
Nov 27 $ 2,397.82
+6.35%
$ 1.31 billion $ 34.41 million
Nov 20 $ 2,276.89
+3.49%
$ 1.23 billion $ 19.29 million
Nov 13 $ 2,141.29
-4.02%
$ 1.19 billion $ 35.81 million
Nov 6 $ 2,238.87
+6.85%
$ 1.19 billion $ 88.98 million
Oct 30 $ 2,095.78
+7.05%
$ 1.12 billion $ 113.44 million
Oct 23 $ 1,958.84
+8.47%
$ 1.05 billion $ 49.44 million
Oct 16 $ 1,806.25
+6.41%
$ 970.19 million $ 35.86 million
Oct 9 $ 1,697.56
-3.46%
$ 910.18 million $ 36.69 million
Oct 2 $ 1,758.36
-6.35%
$ 936.69 million $ 32.56 million
Sep 25 $ 1,878.31
+8.72%
$ 994.72 million $ 19.79 million
Sep 18 $ 1,737.83
-1.98%
$ 913.26 million $ 20.02 million
Sep 11 $ 1,799.95
+2.10%
$ 932.96 million $ 20.83 million
Sep 4 $ 1,776.8
+0.02%
$ 925.77 million $ 30.66 million
Aug 28 $ 1,776.53
-1.79%
$ 928.44 million $ 30.32 million
Aug 21 $ 1,800.39
-2.68%
$ 926.36 million $ 46.19 million
Aug 14 $ 1,838.08
-8.12%
$ 925.74 million $ 84.37 million
Aug 7 $ 2,011.29
+1.75%
$ 1 billion $ 329.18 million
Jul 31 $ 1,976.86
-1.50%
$ 978.99 million $ 2.23 billion
Jul 24 $ 2,006.72
-0.85%
$ 979.6 million $ 171.68 million
Jul 17 $ 2,023.84
-2.91%
$ 937.82 million $ 31.95 million
Jul 10 $ 2,085.47
+3.83%
$ 966.38 million $ 2.52 billion
Jul 3 $ 2,008.44
-3.36%
$ 930.68 million $ 51.1 million
Jun 26 $ 2,075.73
+1.19%
$ 955.22 million $ 92.12 million