Rocket Pool ETH Historical Data

RETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 2,463.27
+0.34%
$ 884.03 million $ 193,718
Mar 13, 12 AM $ 2,469.14
+2.40%
$ 886.14 million $ 160,595
Mar 12, 11 PM $ 2,411.38
+0.98%
$ 865.41 million $ 158,412
Mar 12, 10 PM $ 2,384.17
-0.41%
$ 855.64 million $ 143,527
Mar 12, 9 PM $ 2,393.9
+0.02%
$ 859.13 million $ 143,904
Mar 12, 8 PM $ 2,393.34
-0.28%
$ 858.93 million $ 143,354
Mar 12, 7 PM $ 2,397.46
+0.82%
$ 860.41 million $ 143,061
Mar 12, 6 PM $ 2,378.02
-0.69%
$ 853.44 million $ 139,828
Mar 12, 5 PM $ 2,394.5
-0.17%
$ 859.35 million $ 134,333
Mar 12, 4 PM $ 2,398.59
+0.90%
$ 860.82 million $ 125,656
Mar 12, 3 PM $ 2,377.23
+0.19%
$ 853.15 million $ 81,190
Mar 12, 2 PM $ 2,372.97
-1.15%
$ 851.62 million $ 80,801
Mar 12, 1 PM $ 2,400.97
+0.21%
$ 861.67 million $ 81,208
Mar 12, 12 PM $ 2,395.94
-0.11%
$ 859.87 million $ 76,944
Mar 12, 11 AM $ 2,401.49
+0.16%
$ 861.86 million $ 13,039
Mar 12, 10 AM $ 2,397.55
+0.79%
$ 860.44 million $ 13,886
Mar 12, 9 AM $ 2,376.49
+0.24%
$ 852.89 million $ 13,725
Mar 12, 8 AM $ 2,370.15
+0.33%
$ 850.61 million $ 13,688
Mar 12, 7 AM $ 2,361.65
+0.38%
$ 847.56 million $ 10,902
Mar 12, 6 AM $ 2,352.11
+0.13%
$ 844.13 million $ 13,041
Mar 12, 5 AM $ 2,349.08
+0.08%
$ 843.05 million $ 13,025
Mar 12, 4 AM $ 2,347.72
-0.11%
$ 842.56 million $ 15,096
Mar 12, 3 AM $ 2,352.68
+0.21%
$ 844.34 million $ 15,718
Mar 12, 2 AM $ 2,352.82
-0.98%
$ 844.39 million $ 347,879
Mar 12, 1 AM $ 2,376.02
-0.29%
$ 852.72 million $ 351,580
Mar 12, 12 AM $ 2,382.85
-0.26%
$ 855.17 million $ 353,152
Mar 11, 11 PM $ 2,389.06
-0.53%
$ 857.4 million $ 336,757
Mar 11, 10 PM $ 2,401.76
+0.16%
$ 861.96 million $ 338,035
Mar 11, 9 PM $ 2,397.81
+0.02%
$ 860.54 million $ 337,617
Mar 11, 8 PM $ 2,397.4
-0.36%
$ 860.39 million $ 339,305
Mar 11, 7 PM $ 2,406.16
+0.19%
$ 863.54 million $ 339,617
Mar 11, 6 PM $ 2,401.48
+0.31%
$ 861.85 million $ 339,835
Mar 11, 5 PM $ 2,394.14
+0.11%
$ 859.22 million $ 328,559
Mar 11, 4 PM $ 2,391.58
+1.18%
$ 858.3 million $ 323,847
Mar 11, 3 PM $ 2,363.72
-1.63%
$ 848.3 million $ 314,905
Mar 11, 2 PM $ 2,402.98
+0.11%
$ 862.39 million $ 296,511
Mar 11, 1 PM $ 2,400.46
+2.44%
$ 861.49 million $ 288,413
Mar 11, 12 PM $ 2,343.3
+0.00%
$ 840.98 million $ 269,782
Mar 11, 11 AM $ 2,343.28
-0.18%
$ 840.97 million $ 270,465
Mar 11, 10 AM $ 2,347.53
+0.24%
$ 842.49 million $ 33,936
Mar 11, 9 AM $ 2,342.02
+0.08%
$ 840.52 million $ 32,542
Mar 11, 8 AM $ 2,340.15
+0.11%
$ 839.84 million $ 31,014
Mar 11, 7 AM $ 2,337.55
-0.23%
$ 838.91 million $ 87,178
Mar 11, 6 AM $ 2,342.94
+0.15%
$ 840.84 million $ 77,112
Mar 11, 5 AM $ 2,339.5
-0.77%
$ 839.61 million $ 78,088
Mar 11, 4 AM $ 2,357.63
+0.66%
$ 846.12 million $ 78,008
Mar 11, 3 AM $ 2,342.19
-0.11%
$ 840.58 million $ 77,727
Mar 11, 2 AM $ 2,344.83
-0.71%
$ 841.52 million $ 1.21 million
Mar 11, 1 AM $ 2,361.52
+0.08%
$ 847.51 million $ 1.21 million
Mar 11, 12 AM $ 2,359.6
+0.26%
$ 846.83 million $ 1.19 million