Rocket Pool ETH Historical Data

RETH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 2,253.86
+0.27%
$ 808.88 million $ 84,936
Mar 8, 10 PM $ 2,247.74
-0.62%
$ 806.68 million $ 84,044
Mar 8, 9 PM $ 2,261.57
-0.40%
$ 811.64 million $ 82,759
Mar 8, 8 PM $ 2,270.56
+0.34%
$ 814.87 million $ 81,843
Mar 8, 7 PM $ 2,262.81
+0.99%
$ 812.09 million $ 80,900
Mar 8, 6 PM $ 2,240.68
-0.19%
$ 804.14 million $ 66,030
Mar 8, 5 PM $ 2,245.01
-0.20%
$ 805.7 million $ 118,068
Mar 8, 4 PM $ 2,249.55
-0.06%
$ 807.33 million $ 120,324
Mar 8, 3 PM $ 2,250.99
-0.16%
$ 807.85 million $ 119,111
Mar 8, 2 PM $ 2,254.71
+0.20%
$ 809.18 million $ 137,664
Mar 8, 1 PM $ 2,250.26
-0.23%
$ 807.58 million $ 137,513
Mar 8, 12 PM $ 2,255.52
-0.62%
$ 809.47 million $ 138,954
Mar 8, 11 AM $ 2,269.48
+0.01%
$ 814.48 million $ 179,408
Mar 8, 10 AM $ 2,269.19
+0.16%
$ 814.38 million $ 90,373
Mar 8, 9 AM $ 2,265.43
+0.03%
$ 813.03 million $ 89,047
Mar 8, 8 AM $ 2,264.81
+0.21%
$ 812.8 million $ 89,859
Mar 8, 7 AM $ 2,260.03
-0.12%
$ 811.09 million $ 152,013
Mar 8, 6 AM $ 2,262.84
-0.08%
$ 812.1 million $ 152,004
Mar 8, 5 AM $ 2,264.55
+0.26%
$ 812.71 million $ 151,910
Mar 8, 4 AM $ 2,258.7
-0.64%
$ 810.61 million $ 151,726
Mar 8, 3 AM $ 2,273.07
-0.24%
$ 815.77 million $ 151,943
Mar 8, 2 AM $ 2,278.64
-0.13%
$ 817.77 million $ 5.3 million
Mar 8, 1 AM $ 2,281.5
+0.00%
$ 818.79 million $ 5.31 million
Mar 8, 12 AM $ 2,282.17
-0.05%
$ 819.04 million $ 5.31 million
Mar 7, 11 PM $ 2,283.22
+0.29%
$ 819.41 million $ 5.31 million
Mar 7, 10 PM $ 2,276.69
-0.25%
$ 817.07 million $ 5.3 million
Mar 7, 9 PM $ 2,279.13
+0.00%
$ 817.95 million $ 5.31 million
Mar 7, 8 PM $ 2,279.23
+0.20%
$ 817.98 million $ 5.3 million
Mar 7, 7 PM $ 2,274.71
-0.53%
$ 816.36 million $ 5.31 million
Mar 7, 6 PM $ 2,286.79
-0.39%
$ 820.69 million $ 5.38 million
Mar 7, 5 PM $ 2,295.71
+0.16%
$ 823.9 million $ 5.88 million
Mar 7, 4 PM $ 2,292.04
-0.09%
$ 822.58 million $ 6.28 million
Mar 7, 3 PM $ 2,294.12
+0.10%
$ 823.33 million $ 6.59 million
Mar 7, 2 PM $ 2,291.77
-0.23%
$ 822.48 million $ 6.44 million
Mar 7, 1 PM $ 2,297.01
-0.04%
$ 824.36 million $ 6.45 million
Mar 7, 12 PM $ 2,297.81
-0.16%
$ 824.65 million $ 6.45 million
Mar 7, 11 AM $ 2,301.54
+0.10%
$ 825.99 million $ 6.38 million
Mar 7, 10 AM $ 2,299.18
+0.02%
$ 825.14 million $ 6.36 million
Mar 7, 9 AM $ 2,298.76
+0.03%
$ 824.99 million $ 6.37 million
Mar 7, 8 AM $ 2,297.96
+0.20%
$ 824.7 million $ 6.37 million
Mar 7, 7 AM $ 2,293.37
+0.19%
$ 823.05 million $ 6.36 million
Mar 7, 6 AM $ 2,289.02
+0.03%
$ 821.49 million $ 6.34 million
Mar 7, 5 AM $ 2,288.38
-0.11%
$ 821.26 million $ 6.32 million
Mar 7, 4 AM $ 2,290.91
-0.23%
$ 822.17 million $ 6.33 million
Mar 7, 3 AM $ 2,296.11
+0.06%
$ 824.04 million $ 6.34 million
Mar 7, 2 AM $ 2,294.81
-0.02%
$ 823.57 million $ 6.34 million
Mar 7, 1 AM $ 2,295.16
-0.06%
$ 823.7 million $ 6.34 million
Mar 7, 12 AM $ 2,292.53
-0.39%
$ 822.75 million $ 6.35 million
Mar 6, 11 PM $ 2,301.44
+0.02%
$ 825.95 million $ 6.36 million
Mar 6, 10 PM $ 2,301.08
+0.20%
$ 825.82 million $ 6.03 million