Rocket Pool ETH Historical Data

RETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 2,301.08
+0.20%
$ 825.82 million $ 6.03 million
Mar 6, 9 PM $ 2,294.15
-0.08%
$ 823.34 million $ 6.02 million
Mar 6, 8 PM $ 2,295.98
-0.27%
$ 823.99 million $ 6.02 million
Mar 6, 7 PM $ 2,302.15
+0.45%
$ 826.21 million $ 6.04 million
Mar 6, 6 PM $ 2,291.88
+0.64%
$ 822.52 million $ 5.96 million
Mar 6, 5 PM $ 2,277.4
-0.49%
$ 817.32 million $ 3.59 million
Mar 6, 4 PM $ 2,288.55
-0.84%
$ 821.33 million $ 1.81 million
Mar 6, 3 PM $ 2,308.61
+0.05%
$ 828.53 million $ 131,226
Mar 6, 2 PM $ 2,307.39
-3.08%
$ 828.09 million $ 132,149
Mar 6, 1 PM $ 2,380.69
+0.16%
$ 854.39 million $ 132,337
Mar 6, 12 PM $ 2,376.81
-0.53%
$ 853 million $ 128,662
Mar 6, 11 AM $ 2,390.5
+0.22%
$ 857.91 million $ 128,454
Mar 6, 10 AM $ 2,385.24
+0.02%
$ 856.02 million $ 128,477
Mar 6, 9 AM $ 2,384.71
-1.19%
$ 855.84 million $ 122,539
Mar 6, 8 AM $ 2,413.85
-0.13%
$ 866.29 million $ 19,087
Mar 6, 7 AM $ 2,416.79
+0.53%
$ 867.35 million $ 19,164
Mar 6, 6 AM $ 2,403.15
-0.01%
$ 862.45 million $ 19,143
Mar 6, 5 AM $ 2,394.11
+0.00%
$ 859.21 million $ 283,737
Mar 6, 4 AM $ 2,394.19
-1.49%
$ 859.24 million $ 283,835
Mar 6, 3 AM $ 2,429.96
+0.45%
$ 872.07 million $ 284,609
Mar 6, 2 AM $ 2,419.12
+0.54%
$ 868.19 million $ 285,162
Mar 6, 1 AM $ 2,406.21
+0.19%
$ 863.55 million $ 281,009
Mar 6, 12 AM $ 2,401.58
+0.00%
$ 861.89 million $ 270,991
Mar 5, 11 PM $ 2,408.28
-0.21%
$ 864.3 million $ 277,448
Mar 5, 10 PM $ 2,413.42
-0.63%
$ 866.14 million $ 274,314
Mar 5, 9 PM $ 2,428.86
+0.32%
$ 871.68 million $ 274,633
Mar 5, 8 PM $ 2,421.02
+0.34%
$ 868.87 million $ 263,356
Mar 5, 7 PM $ 2,412.82
+0.43%
$ 865.93 million $ 260,151
Mar 5, 6 PM $ 2,402.53
+0.38%
$ 862.23 million $ 258,729
Mar 5, 5 PM $ 2,393.45
-0.70%
$ 858.97 million $ 175,529
Mar 5, 4 PM $ 2,409.33
+0.01%
$ 864.67 million $ 174,337
Mar 5, 3 PM $ 2,409.15
-1.61%
$ 864.61 million $ 170,990
Mar 5, 2 PM $ 2,436.71
-0.87%
$ 874.5 million $ 170,488
Mar 5, 1 PM $ 2,458.07
-0.82%
$ 882.16 million $ 169,860
Mar 5, 12 PM $ 2,478.14
+0.11%
$ 889.37 million $ 162,223
Mar 5, 11 AM $ 2,475.16
-1.08%
$ 888.3 million $ 148,011
Mar 5, 10 AM $ 2,498.96
+1.47%
$ 896.84 million $ 149,482
Mar 5, 9 AM $ 2,462.82
+0.76%
$ 883.87 million $ 145,829
Mar 5, 8 AM $ 2,444.07
-0.23%
$ 877.14 million $ 145,141
Mar 5, 7 AM $ 2,449.94
-0.67%
$ 879.25 million $ 144,418
Mar 5, 6 AM $ 2,466.73
+0.34%
$ 885.27 million $ 144,021
Mar 5, 5 AM $ 2,458.52
-0.60%
$ 882.32 million $ 26,625
Mar 5, 4 AM $ 2,471.98
+0.90%
$ 887.16 million $ 26,255
Mar 5, 3 AM $ 2,449.77
-0.59%
$ 879.18 million $ 49,105
Mar 5, 2 AM $ 2,464.23
+0.16%
$ 884.37 million $ 868,581
Mar 5, 1 AM $ 2,460.26
+0.03%
$ 882.95 million $ 817,393
Mar 5, 12 AM $ 2,459.41
+0.00%
$ 882.64 million $ 815,075
Mar 4, 11 PM $ 2,459.37
-0.57%
$ 882.63 million $ 814,685
Mar 4, 10 PM $ 2,473.46
-0.72%
$ 887.69 million $ 862,572
Mar 4, 9 PM $ 2,491.46
-0.74%
$ 894.15 million $ 579,477