Rocket Pool ETH Historical Data

RETH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 2,491.46
-0.74%
$ 894.15 million $ 579,477
Mar 4, 8 PM $ 2,510.07
-0.63%
$ 900.82 million $ 582,894
Mar 4, 7 PM $ 2,526.1
+1.07%
$ 906.58 million $ 585,985
Mar 4, 6 PM $ 2,499.02
+0.33%
$ 896.86 million $ 553,557
Mar 4, 5 PM $ 2,490.88
+0.12%
$ 893.94 million $ 541,274
Mar 4, 4 PM $ 2,477.73
+2.82%
$ -- $ 432,629
Mar 4, 1 PM $ 2,379.27
+0.01%
$ 853.88 million $ 403,675
Mar 4, 12 PM $ 2,373.92
-0.35%
$ 851.96 million $ 402,666
Mar 4, 11 AM $ 2,382.31
-0.26%
$ 854.97 million $ 403,757
Mar 4, 9 AM $ 2,395.4
+2.24%
$ 859.67 million $ 332,279
Mar 4, 8 AM $ 2,342.79
+1.07%
$ 840.79 million $ 324,680
Mar 4, 7 AM $ 2,318.05
+1.77%
$ 831.91 million $ 321,112
Mar 4, 6 AM $ 2,277.75
+0.35%
$ 817.45 million $ 276,288
Mar 4, 5 AM $ 2,269.83
+0.05%
$ 814.61 million $ 275,561
Mar 4, 4 AM $ 2,268.8
+0.35%
$ 814.24 million $ 275,465
Mar 4, 3 AM $ 2,260.93
-1.44%
$ 811.41 million $ 274,329
Mar 4, 2 AM $ 2,293.89
-0.20%
$ 823.24 million $ 739,218
Mar 4, 1 AM $ 2,298.59
+0.42%
$ 824.93 million $ 478,100
Mar 4, 12 AM $ 2,288.85
-0.94%
$ 821.43 million $ 473,626
Mar 3, 11 PM $ 2,310.68
+0.52%
$ 829.27 million $ 478,668
Mar 3, 10 PM $ 2,298.7
+0.92%
$ 824.97 million $ 358,836
Mar 3, 9 PM $ 2,277.64
-0.86%
$ 817.41 million $ 311,688
Mar 3, 8 PM $ 2,297.35
-0.29%
$ 824.48 million $ 311,236
Mar 3, 7 PM $ 2,303.96
+0.19%
$ 826.86 million $ 311,442
Mar 3, 6 PM $ 2,299.53
+0.53%
$ 825.27 million $ 311,422
Mar 3, 5 PM $ 2,287.36
-0.20%
$ 820.9 million $ 309,755
Mar 3, 4 PM $ 2,291.92
+1.67%
$ 822.53 million $ 295,366
Mar 3, 3 PM $ 2,254.17
-0.31%
$ 808.99 million $ 169,088
Mar 3, 2 PM $ 2,261.28
+0.16%
$ 811.54 million $ 168,786
Mar 3, 1 PM $ 2,257.64
-1.21%
$ 810.23 million $ 151,879
Mar 3, 12 PM $ 2,285.23
+0.94%
$ 820.14 million $ 135,486
Mar 3, 11 AM $ 2,263.86
+0.05%
$ 812.47 million $ 94,614
Mar 3, 10 AM $ 2,262.72
+0.15%
$ 812.06 million $ 94,595
Mar 3, 9 AM $ 2,259.26
-0.28%
$ 810.82 million $ 16,922
Mar 3, 8 AM $ 2,265.67
-1.97%
$ 813.11 million $ 68,280
Mar 3, 7 AM $ 2,311.28
+0.01%
$ 829.49 million $ 71,853
Mar 3, 6 AM $ 2,308.52
+0.11%
$ 828.49 million $ 71,824
Mar 3, 5 AM $ 2,306.03
-0.73%
$ 827.6 million $ 72,227
Mar 3, 4 AM $ 2,322.97
-0.06%
$ 833.68 million $ 72,059
Mar 3, 3 AM $ 2,324.45
-0.64%
$ 834.21 million $ 74,419
Mar 3, 2 AM $ 2,339.37
-0.47%
$ 839.56 million $ 349,166
Mar 3, 1 AM $ 2,350.46
+0.11%
$ 843.54 million $ 347,338
Mar 3, 12 AM $ 2,348.09
-0.07%
$ 842.69 million $ 342,178
Mar 2, 11 PM $ 2,349.63
-1.05%
$ 843.25 million $ 335,444
Mar 2, 10 PM $ 2,374.1
+0.42%
$ 852.03 million $ 145,468
Mar 2, 9 PM $ 2,364.05
-0.16%
$ 848.42 million $ 145,165
Mar 2, 8 PM $ 2,367.78
+0.52%
$ 849.76 million $ 145,541
Mar 2, 7 PM $ 2,355.55
+0.26%
$ 845.37 million $ 145,137
Mar 2, 6 PM $ 2,349.56
-1.57%
$ 843.22 million $ 119,838
Mar 2, 5 PM $ 2,387.02
-0.51%
$ 856.67 million $ 97,602