Rocket Pool ETH Historical Data

RETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 2,399.36
+1.14%
$ 861.1 million $ 99,319
Mar 2, 3 PM $ 2,372.23
+6.09%
$ 851.36 million $ 77,029
Mar 2, 2 PM $ 2,235.86
+0.09%
$ 802.42 million $ 54,446
Mar 2, 1 PM $ 2,234.06
-0.67%
$ 801.77 million $ 31,096
Mar 2, 12 PM $ 2,249.13
-0.33%
$ 807.18 million $ 31,116
Mar 2, 11 AM $ 2,256.58
-0.09%
$ 809.85 million $ 31,626
Mar 2, 10 AM $ 2,258.63
-0.01%
$ 810.59 million $ 30,298
Mar 2, 9 AM $ 2,266.6
+0.79%
$ 813.45 million $ 30,308
Mar 2, 8 AM $ 2,248.77
+0.05%
$ 807.05 million $ 28,648
Mar 2, 7 AM $ 2,247.6
-0.25%
$ 806.63 million $ 29,615
Mar 2, 6 AM $ 2,257.17
-1.34%
$ 810.07 million $ 46,556
Mar 2, 5 AM $ 2,287.84
+0.09%
$ 821.07 million $ 44,168
Mar 2, 4 AM $ 2,285.71
+0.59%
$ 820.31 million $ 44,058
Mar 2, 3 AM $ 2,272.37
+0.75%
$ 815.52 million $ 41,251
Mar 2, 2 AM $ 2,255.46
-1.05%
$ 809.45 million $ 209,138
Mar 2, 1 AM $ 2,279.44
+0.43%
$ 818.06 million $ 208,776
Mar 2, 12 AM $ 2,269.74
+1.08%
$ 814.58 million $ 207,183
Mar 1, 11 PM $ 2,245.52
+0.19%
$ 805.88 million $ 203,045
Mar 1, 10 PM $ 2,241.31
+0.35%
$ 804.37 million $ 201,389
Mar 1, 9 PM $ 2,232.67
+0.76%
$ 801.27 million $ 179,403
Mar 1, 8 PM $ 2,215.8
-2.04%
$ 795.22 million $ 175,697
Mar 1, 7 PM $ 2,261.91
-1.45%
$ 811.76 million $ 175,043
Mar 1, 6 PM $ 2,295.28
+0.81%
$ 823.74 million $ 170,129
Mar 1, 5 PM $ 2,276.74
-2.14%
$ 817.09 million $ 160,555
Mar 1, 4 PM $ 2,326.56
-0.01%
$ 834.97 million $ 163,736
Mar 1, 3 PM $ 2,326.85
+0.34%
$ 835.07 million $ 163,910
Mar 1, 2 PM $ 2,319.73
+1.11%
$ 832.52 million $ 151,182
Mar 1, 1 PM $ 2,294.27
-0.04%
$ 823.38 million $ 138,585
Mar 1, 12 PM $ 2,295.19
-0.14%
$ 823.71 million $ 115,952
Mar 1, 11 AM $ 2,300.75
+0.24%
$ 825.7 million $ 116,664
Mar 1, 10 AM $ 2,295.29
-1.18%
$ 823.75 million $ 108,459
Mar 1, 9 AM $ 2,322.62
-0.07%
$ 833.55 million $ 109,540
Mar 1, 8 AM $ 2,324.33
+0.06%
$ 834.17 million $ 109,164
Mar 1, 7 AM $ 2,322.92
+0.31%
$ 833.66 million $ 103,698
Mar 1, 6 AM $ 2,313.46
-0.89%
$ 830.27 million $ 44,251
Mar 1, 5 AM $ 2,334.31
-0.01%
$ 837.75 million $ 37,454
Mar 1, 4 AM $ 2,334.57
-0.95%
$ 837.84 million $ 37,460
Mar 1, 3 AM $ 2,356.93
+0.12%
$ 845.87 million $ 35,223
Mar 1, 2 AM $ 2,354.21
+1.49%
$ 844.89 million $ 280,828
Mar 1, 1 AM $ 2,319.63
+2.31%
$ 832.48 million $ 265,859
Mar 1, 12 AM $ 2,267.19
-0.34%
$ 813.66 million $ 234,226
Feb 28, 11 PM $ 2,275.01
-0.42%
$ 816.47 million $ 231,259
Feb 28, 10 PM $ 2,284.71
+0.75%
$ 819.95 million $ 231,741
Feb 28, 9 PM $ 2,267.88
+0.21%
$ 813.91 million $ 229,216
Feb 28, 8 PM $ 2,263.09
+0.32%
$ 812.19 million $ 194,889
Feb 28, 7 PM $ 2,255.76
+0.57%
$ 809.56 million $ 191,130
Feb 28, 6 PM $ 2,207.08
+0.10%
$ 792.09 million $ 187,580
Feb 28, 5 PM $ 2,203.05
+0.18%
$ 790.64 million $ 180,345
Feb 28, 4 PM $ 2,198.99
-0.11%
$ 789.18 million $ 154,320
Feb 28, 3 PM $ 2,201.67
-0.32%
$ 790.15 million $ 153,830