Rocket Pool ETH Historical Data

RETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 2,201.67
-0.32%
$ 790.15 million $ 153,830
Feb 28, 2 PM $ 2,208.71
+1.82%
$ 792.67 million $ 133,251
Feb 28, 1 PM $ 2,169.02
+0.14%
$ 778.43 million $ 114,915
Feb 28, 12 PM $ 2,163.76
-0.36%
$ 776.54 million $ 114,686
Feb 28, 11 AM $ 2,171.75
+0.58%
$ 779.41 million $ 93,332
Feb 28, 10 AM $ 2,159.27
+0.58%
$ 774.93 million $ 89,364
Feb 28, 9 AM $ 2,146.89
-0.33%
$ 770.49 million $ 68,614
Feb 28, 8 AM $ 2,154.32
-0.84%
$ 773.15 million $ 68,732
Feb 28, 7 AM $ 2,175.37
+1.04%
$ 780.71 million $ 6,285
Feb 28, 6 AM $ 2,155.93
-2.98%
$ 773.73 million $ 5,960
Feb 28, 5 AM $ 2,222.25
-0.36%
$ 797.53 million $ 4,295
Feb 28, 4 AM $ 2,230.34
+0.05%
$ 800.43 million $ 4,699
Feb 28, 3 AM $ 2,228.32
-0.39%
$ 799.71 million $ 4,690
Feb 28, 2 AM $ 2,236.36
+0.15%
$ 802.59 million $ 4,784
Feb 28, 1 AM $ 2,233.03
-0.23%
$ 801.4 million $ 1.58 million
Feb 28, 12 AM $ 2,238.23
+0.11%
$ 803.27 million $ 1.59 million
Feb 27, 11 PM $ 2,235.49
+0.54%
$ 802.29 million $ 1.59 million
Feb 27, 10 PM $ 2,219.45
-0.45%
$ 796.53 million $ 1.59 million
Feb 27, 9 PM $ 2,229.41
+0.00%
$ 800.1 million $ 1.59 million
Feb 27, 8 PM $ 2,229.41
+0.23%
$ 800.1 million $ 1.59 million
Feb 27, 7 PM $ 2,224.26
+0.15%
$ 798.25 million $ 1.57 million
Feb 27, 6 PM $ 2,220.88
+0.19%
$ 797.04 million $ 1.56 million
Feb 27, 5 PM $ 2,216.76
-1.73%
$ 795.56 million $ 1.56 million
Feb 27, 4 PM $ 2,255.84
-0.01%
$ 809.59 million $ 1.59 million
Feb 27, 3 PM $ 2,256.16
-0.30%
$ 809.7 million $ 1.59 million
Feb 27, 2 PM $ 2,262.91
-0.42%
$ 812.13 million $ 1.59 million
Feb 27, 1 PM $ 2,272.48
+0.27%
$ 815.56 million $ 1.59 million
Feb 27, 12 PM $ 2,266.26
-0.23%
$ 813.33 million $ 1.37 million
Feb 27, 11 AM $ 2,271.51
-1.17%
$ 815.21 million $ 1.37 million
Feb 27, 10 AM $ 2,309.76
-1.17%
$ 828.94 million $ 1.37 million
Feb 27, 9 AM $ 2,341.35
-0.64%
$ 840.27 million $ 1.32 million
Feb 27, 8 AM $ 2,356.08
+0.22%
$ 845.56 million $ 1.32 million
Feb 27, 7 AM $ 2,349.78
-0.60%
$ 843.3 million $ 1.32 million
Feb 27, 6 AM $ 2,363.81
-0.24%
$ 848.34 million $ 1.32 million
Feb 27, 5 AM $ 2,370.03
-0.44%
$ 850.57 million $ 1.32 million
Feb 27, 4 AM $ 2,380.4
+1.32%
$ 854.29 million $ 1.33 million
Feb 27, 3 AM $ 2,349.29
+0.00%
$ 843.13 million $ 1.17 million
Feb 27, 2 AM $ 2,349.85
+0.57%
$ 843.33 million $ 1.17 million
Feb 27, 1 AM $ 2,336.13
+0.10%
$ 838.4 million $ 14,088
Feb 27, 12 AM $ 2,335.5
-0.56%
$ 838.18 million $ 14,226
Feb 26, 11 PM $ 2,348.84
-0.48%
$ 842.96 million $ 18,469
Feb 26, 10 PM $ 2,360.3
+0.14%
$ 847.07 million $ 18,769
Feb 26, 9 PM $ 2,356.24
+0.27%
$ 845.62 million $ 18,736
Feb 26, 8 PM $ 2,350.68
-0.01%
$ 843.62 million $ 50,901
Feb 26, 7 PM $ 2,349.86
+0.99%
$ 843.33 million $ 50,954
Feb 26, 6 PM $ 2,325.1
+0.73%
$ 834.44 million $ 48,925
Feb 26, 5 PM $ 2,309.42
-0.94%
$ 828.82 million $ 49,657
Feb 26, 4 PM $ 2,333.34
-0.53%
$ 837.4 million $ 51,642
Feb 26, 3 PM $ 2,345.63
-1.48%
$ 841.81 million $ 51,497
Feb 26, 2 PM $ 2,383.17
-0.72%
$ 855.28 million $ 76,105