Rocket Pool ETH Historical Data

RETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 2,345.63
-1.48%
$ 841.81 million $ 51,497
Feb 26, 2 PM $ 2,383.17
-0.72%
$ 855.28 million $ 76,105
Feb 26, 1 PM $ 2,400.73
+0.16%
$ 861.58 million $ 76,541
Feb 26, 12 PM $ 2,396.89
+0.26%
$ 860.21 million $ 76,068
Feb 26, 11 AM $ 2,402.28
-0.07%
$ 862.14 million $ 75,205
Feb 26, 10 AM $ 2,403.3
+0.12%
$ 862.51 million $ 75,259
Feb 26, 9 AM $ 2,399.99
+0.89%
$ 861.32 million $ 74,334
Feb 26, 8 AM $ 2,378.83
-0.10%
$ 853.73 million $ 37,254
Feb 26, 7 AM $ 2,383.77
-0.28%
$ 855.5 million $ 36,434
Feb 26, 6 AM $ 2,390.44
-0.18%
$ 857.89 million $ 30,848
Feb 26, 5 AM $ 2,394.64
-0.39%
$ 859.4 million $ 31,187
Feb 26, 4 AM $ 2,403.96
+0.90%
$ 862.74 million $ 18,899
Feb 26, 3 AM $ 2,384.95
+0.71%
$ 855.92 million $ 18,168
Feb 26, 2 AM $ 2,368.19
-0.38%
$ 849.91 million $ 301,864
Feb 26, 1 AM $ 2,377.23
-0.12%
$ 853.15 million $ 302,906
Feb 26, 12 AM $ 2,380.11
+0.62%
$ 854.19 million $ 302,017
Feb 25, 11 PM $ 2,365.49
-1.96%
$ 848.94 million $ 238,437
Feb 25, 10 PM $ 2,410.74
+0.21%
$ 865.18 million $ 241,538
Feb 25, 9 PM $ 2,405.74
-0.07%
$ 863.38 million $ 221,373
Feb 25, 8 PM $ 2,407.43
+0.47%
$ 863.99 million $ 218,729
Feb 25, 7 PM $ 2,396.02
-0.42%
$ 859.89 million $ 215,211
Feb 25, 6 PM $ 2,406.01
-0.01%
$ 863.48 million $ 174,679
Feb 25, 5 PM $ 2,406.25
+2.16%
$ 863.57 million $ 171,956
Feb 25, 4 PM $ 2,355.2
+0.58%
$ 845.25 million $ 108,129
Feb 25, 3 PM $ 2,341.76
+2.28%
$ 840.42 million $ 105,397
Feb 25, 2 PM $ 2,289.1
+0.55%
$ 821.52 million $ 67,016
Feb 25, 1 PM $ 2,277.84
+1.31%
$ 817.48 million $ 36,030
Feb 25, 12 PM $ 2,246.82
+1.27%
$ 806.35 million $ 24,876
Feb 25, 11 AM $ 2,218.74
+0.04%
$ 796.27 million $ 116,918
Feb 25, 10 AM $ 2,217.98
+0.05%
$ 796 million $ 107,741
Feb 25, 9 AM $ 2,216.86
+0.40%
$ 795.6 million $ 108,457
Feb 25, 8 AM $ 2,207.92
+0.69%
$ 792.39 million $ 80,121
Feb 25, 7 AM $ 2,192.81
+0.18%
$ 786.97 million $ 41,714
Feb 25, 6 AM $ 2,189.04
+0.02%
$ 785.61 million $ 40,946
Feb 25, 5 AM $ 2,188.52
-1.27%
$ 785.43 million $ 40,468
Feb 25, 4 AM $ 2,216.85
-0.22%
$ 795.59 million $ 37,535
Feb 25, 3 AM $ 2,221.83
-0.66%
$ 797.38 million $ 17,646
Feb 25, 2 AM $ 2,236.62
+1.16%
$ 802.69 million $ 1.78 million
Feb 25, 1 AM $ 2,211.06
+3.18%
$ 793.52 million $ 1.74 million
Feb 25, 12 AM $ 2,142.87
-0.52%
$ 769.04 million $ 1.68 million
Feb 24, 11 PM $ 2,154.01
+0.00%
$ 773.04 million $ 1.68 million
Feb 24, 10 PM $ 2,155.38
+0.52%
$ 773.53 million $ 1.68 million
Feb 24, 9 PM $ 2,143.83
-0.36%
$ 769.39 million $ 1.89 million
Feb 24, 8 PM $ 2,151.58
+0.30%
$ 772.17 million $ 1.9 million
Feb 24, 7 PM $ 2,144.77
-0.38%
$ 769.73 million $ 1.87 million
Feb 24, 6 PM $ 2,149.15
-0.05%
$ 771.3 million $ 1.88 million
Feb 24, 5 PM $ 2,150.89
+0.31%
$ 771.92 million $ 1.89 million
Feb 24, 4 PM $ 2,143.71
+0.37%
$ 769.34 million $ 1.71 million
Feb 24, 3 PM $ 2,137.67
+1.40%
$ 767.18 million $ 1.37 million
Feb 24, 2 PM $ 2,102.86
-0.16%
$ 754.69 million $ 1.37 million