Rocket Pool ETH Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 2,691.74
-0.11%
$ 899.64 million $ 149,963
May 9, 8 AM $ 2,694.84
+0.02%
$ 900.68 million $ 57,849
May 9, 7 AM $ 2,694.4
+0.00%
$ 900.53 million $ 57,874
May 9, 6 AM $ 2,694.47
-0.02%
$ 900.55 million $ 62,091
May 9, 5 AM $ 2,695.32
-0.07%
$ 900.84 million $ 59,169
May 9, 4 AM $ 2,697.3
-0.01%
$ 901.5 million $ 59,154
May 9, 3 AM $ 2,697.59
+0.04%
$ 901.59 million $ 57,449
May 9, 2 AM $ 2,696.76
+0.07%
$ 901.32 million $ 62,639
May 9, 1 AM $ 2,694.96
+0.26%
$ 900.72 million $ 76,310
May 9, 12 AM $ 2,687.89
+0.15%
$ 898.35 million $ 75,536
May 8, 11 PM $ 2,684
-0.27%
$ 897.05 million $ 80,772
May 8, 10 PM $ 2,691.25
+0.03%
$ 899.48 million $ 97,746
May 8, 9 PM $ 2,690.44
+0.14%
$ 899.21 million $ 126,911
May 8, 8 PM $ 2,686.87
-0.26%
$ 898.01 million $ 142,045
May 8, 7 PM $ 2,693.97
+0.10%
$ 900.38 million $ 224,971
May 8, 6 PM $ 2,691.33
+0.25%
$ 899.5 million $ 242,481
May 8, 5 PM $ 2,684.66
+0.73%
$ 897.27 million $ 241,929
May 8, 4 PM $ 2,665.24
+0.19%
$ 890.78 million $ 242,383
May 8, 3 PM $ 2,659.9
-0.13%
$ 889 million $ 241,695
May 8, 2 PM $ 2,663.44
+0.73%
$ 890.18 million $ 240,287
May 8, 1 PM $ 2,644.23
-0.76%
$ 883.76 million $ 241,880
May 8, 12 PM $ 2,664.41
-0.08%
$ 890.5 million $ 242,710
May 8, 11 AM $ 2,666.38
+0.09%
$ 891.16 million $ 242,911
May 8, 10 AM $ 2,663.98
+0.22%
$ 890.36 million $ 240,624
May 8, 9 AM $ 2,658
-0.11%
$ 888.36 million $ 578,660
May 8, 8 AM $ 2,660.91
+0.58%
$ 889.33 million $ 590,007
May 8, 7 AM $ 2,645.59
-0.03%
$ 884.22 million $ 609,496
May 8, 6 AM $ 2,646.88
-0.29%
$ 884.65 million $ 612,650
May 8, 5 AM $ 2,654.81
+0.05%
$ 887.3 million $ 634,670
May 8, 4 AM $ 2,653.55
-0.02%
$ 886.87 million $ 634,553
May 8, 3 AM $ 2,654.07
+0.21%
$ 887.05 million $ 636,235
May 8, 2 AM $ 2,648.41
-0.45%
$ 885.15 million $ 632,587
May 8, 1 AM $ 2,660.39
-0.05%
$ 889.15 million $ 634,368
May 8, 12 AM $ 2,661.87
-0.04%
$ 889.65 million $ 650,789
May 7, 11 PM $ 2,662.99
+0.09%
$ 890.02 million $ 651,881
May 7, 10 PM $ 2,660.64
-0.19%
$ 889.24 million $ 653,816
May 7, 9 PM $ 2,665.7
-0.09%
$ 890.93 million $ 593,544
May 7, 8 PM $ 2,667.98
-0.04%
$ 891.69 million $ 620,359
May 7, 7 PM $ 2,669.17
-0.27%
$ 892.09 million $ 646,667
May 7, 6 PM $ 2,676.52
+0.31%
$ 894.54 million $ 572,561
May 7, 5 PM $ 2,668.24
-0.09%
$ 891.78 million $ 588,720
May 7, 4 PM $ 2,670.56
-0.17%
$ 892.55 million $ 590,232
May 7, 3 PM $ 2,675.02
-0.04%
$ 894.04 million $ 578,754
May 7, 2 PM $ 2,676.2
-0.75%
$ 894.44 million $ 583,695
May 7, 1 PM $ 2,696.33
-0.61%
$ 901.16 million $ 595,798
May 7, 12 PM $ 2,712.93
+0.18%
$ 906.71 million $ 576,543
May 7, 11 AM $ 2,708.37
+0.07%
$ 905.19 million $ 575,449
May 7, 10 AM $ 2,705.8
-0.29%
$ 904.33 million $ 575,217
May 7, 9 AM $ 2,713.96
-0.09%
$ 907.06 million $ 567,121
May 7, 8 AM $ 2,716.66
-0.23%
$ 907.96 million $ 275,195