Rocket Pool ETH Historical Data

RETH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 2,338.84
-0.06%
$ 839.37 million $ 2.97 million
Feb 18, 9 AM $ 2,340.5
+0.05%
$ 839.97 million $ 2.97 million
Feb 18, 8 AM $ 2,339.59
+0.72%
$ 839.64 million $ 2.97 million
Feb 18, 7 AM $ 2,322.09
-0.02%
$ 833.36 million $ 2.94 million
Feb 18, 6 AM $ 2,322.55
+0.37%
$ 833.57 million $ 86,321
Feb 18, 5 AM $ 2,314.06
-0.22%
$ 830.7 million $ 62,589
Feb 18, 4 AM $ 2,317.87
-0.03%
$ 831.85 million $ 62,824
Feb 18, 3 AM $ 2,318.14
+0.60%
$ 831.94 million $ 62,995
Feb 18, 2 AM $ 2,304.26
+0.88%
$ 826.97 million $ 401,930
Feb 18, 1 AM $ 2,284.04
-0.77%
$ 819.71 million $ 405,995
Feb 18, 12 AM $ 2,302.05
-0.34%
$ 826.17 million $ 402,255
Feb 17, 11 PM $ 2,309.83
-0.18%
$ 828.74 million $ 348,465
Feb 17, 10 PM $ 2,312.31
-0.13%
$ 829.85 million $ 336,495
Feb 17, 9 PM $ 2,315.4
+0.18%
$ 830.96 million $ 334,802
Feb 17, 8 PM $ 2,313.25
-0.24%
$ 830.19 million $ 386,103
Feb 17, 7 PM $ 2,318.76
+0.86%
$ 832.17 million $ 380,178
Feb 17, 6 PM $ 2,298.99
+0.93%
$ 825.07 million $ 372,337
Feb 17, 5 PM $ 2,277.92
-0.67%
$ 817.51 million $ 372,425
Feb 17, 4 PM $ 2,293.78
+1.11%
$ 823.2 million $ 369,312
Feb 17, 3 PM $ 2,268.12
-0.07%
$ 813.99 million $ 364,963
Feb 17, 2 PM $ 2,270.75
-1.49%
$ 815.09 million $ 301,630
Feb 17, 1 PM $ 2,305.38
+0.86%
$ 827.66 million $ 247,359
Feb 17, 12 PM $ 2,286.07
+0.50%
$ 820.44 million $ 244,747
Feb 17, 11 AM $ 2,274.61
-0.13%
$ 816.32 million $ 241,551
Feb 17, 10 AM $ 2,277.56
-0.52%
$ 817.38 million $ 239,974
Feb 17, 9 AM $ 2,289.26
-0.15%
$ 821.58 million $ 337,863
Feb 17, 8 AM $ 2,294.95
-0.09%
$ 823.64 million $ 335,489
Feb 17, 7 AM $ 2,296.78
+0.12%
$ 824.28 million $ 335,888
Feb 17, 6 AM $ 2,294.09
+0.01%
$ 823.31 million $ 331,880
Feb 17, 5 AM $ 2,293.71
-0.50%
$ 823.18 million $ 275,761
Feb 17, 4 AM $ 2,305.22
-0.21%
$ 827.31 million $ 282,517
Feb 17, 3 AM $ 2,310.11
-0.30%
$ 829.06 million $ 285,412
Feb 17, 2 AM $ 2,317.87
+0.29%
$ 831.85 million $ 2.57 million
Feb 17, 1 AM $ 2,311.23
-0.11%
$ 829.46 million $ 2.55 million
Feb 17, 12 AM $ 2,318.63
+0.13%
$ 832.12 million $ 2.55 million
Feb 16, 11 PM $ 2,315.72
+0.50%
$ 831.03 million $ 2.55 million
Feb 16, 10 PM $ 2,304.18
-0.20%
$ 826.94 million $ 2.58 million
Feb 16, 9 PM $ 2,308.9
+0.16%
$ 828.63 million $ 2.63 million
Feb 16, 8 PM $ 2,305.16
+0.91%
$ 826.64 million $ 2.65 million
Feb 16, 7 PM $ 2,285.5
+0.17%
$ 820.12 million $ 3.01 million
Feb 16, 6 PM $ 2,281.86
-0.40%
$ 819.12 million $ 3.23 million
Feb 16, 5 PM $ 2,291.05
+0.41%
$ 822.22 million $ 3.22 million
Feb 16, 4 PM $ 2,281.68
+0.54%
$ 818.86 million $ 3.19 million
Feb 16, 3 PM $ 2,269.48
-0.65%
$ 814.48 million $ 3.15 million
Feb 16, 2 PM $ 2,284.39
-0.32%
$ 819.83 million $ 3.15 million
Feb 16, 1 PM $ 2,291.81
-0.81%
$ 822.49 million $ 3.07 million
Feb 16, 12 PM $ 2,310.5
+0.97%
$ 829.2 million $ 3.09 million
Feb 16, 11 AM $ 2,288.26
-0.28%
$ 819.15 million $ 3.04 million
Feb 16, 10 AM $ 2,294.7
-0.16%
$ 823.6 million $ 3.05 million
Feb 16, 9 AM $ 2,299.06
+0.56%
$ 825.1 million $ 2.74 million