Rocket Pool ETH Historical Data

RETH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 2,399.96
+0.82%
$ 861.31 million $ 757,628
Feb 14, 7 AM $ 2,380.42
+0.15%
$ 854.3 million $ 739,416
Feb 14, 6 AM $ 2,376.93
+0.07%
$ 853.04 million $ 734,021
Feb 14, 5 AM $ 2,375.29
-0.22%
$ 852.45 million $ 722,698
Feb 14, 4 AM $ 2,380.49
+0.13%
$ 854.32 million $ 724,482
Feb 14, 3 AM $ 2,377.65
+0.00%
$ 853.3 million $ 712,497
Feb 14, 2 AM $ 2,377.74
+0.00%
$ 853.33 million $ 2.46 million
Feb 14, 1 AM $ 2,377.7
+0.12%
$ 853.32 million $ 2.46 million
Feb 14, 12 AM $ 2,374.9
+0.10%
$ 852.31 million $ 2.46 million
Feb 13, 11 PM $ 2,372.53
-0.08%
$ 851.47 million $ 2.46 million
Feb 13, 10 PM $ 2,374.4
-0.05%
$ 852.14 million $ 2.38 million
Feb 13, 9 PM $ 2,375.68
+0.18%
$ 852.6 million $ 2.38 million
Feb 13, 8 PM $ 2,371.13
-0.37%
$ 850.96 million $ 4.29 million
Feb 13, 7 PM $ 2,379.7
+0.04%
$ 854.04 million $ 4.47 million
Feb 13, 6 PM $ 2,378.79
+0.20%
$ 853.71 million $ 4.47 million
Feb 13, 5 PM $ 2,374.08
+0.27%
$ 852.02 million $ 4.48 million
Feb 13, 4 PM $ 2,367.61
+2.22%
$ 849.7 million $ 4.48 million
Feb 13, 3 PM $ 2,316.72
+1.43%
$ 831.44 million $ 3.89 million
Feb 13, 2 PM $ 2,283.18
+0.64%
$ 819.4 million $ 3.85 million
Feb 13, 1 PM $ 2,268.51
+0.14%
$ 814.13 million $ 3.73 million
Feb 13, 12 PM $ 2,264.47
+0.05%
$ 812.68 million $ 3.72 million
Feb 13, 11 AM $ 2,263.1
-0.05%
$ 812.19 million $ 3.72 million
Feb 13, 10 AM $ 2,264.36
+0.17%
$ 812.64 million $ 3.74 million
Feb 13, 9 AM $ 2,260.53
+0.31%
$ 811.27 million $ 3.74 million
Feb 13, 8 AM $ 2,252.97
+0.56%
$ 808.56 million $ 3.71 million
Feb 13, 7 AM $ 2,240.39
-0.11%
$ 804.04 million $ 3.63 million
Feb 13, 6 AM $ 2,242.34
-0.28%
$ 804.74 million $ 3.62 million
Feb 13, 5 AM $ 2,248.84
-0.31%
$ 807.07 million $ 3.62 million
Feb 13, 4 AM $ 2,257.73
+0.07%
$ 810.27 million $ 3.64 million
Feb 13, 3 AM $ 2,256.32
+0.27%
$ 809.76 million $ 3.64 million
Feb 13, 2 AM $ 2,250.12
+0.16%
$ 807.54 million $ 6.82 million
Feb 13, 1 AM $ 2,250.35
+0.41%
$ 807.61 million $ 6.81 million
Feb 13, 12 AM $ 2,238.32
-0.50%
$ 803.3 million $ 6.76 million
Feb 12, 11 PM $ 2,248.14
+0.72%
$ 806.82 million $ 6.81 million
Feb 12, 10 PM $ 2,231.75
+0.26%
$ 800.94 million $ 6.69 million
Feb 12, 9 PM $ 2,225.99
+0.11%
$ 798.87 million $ 6.66 million
Feb 12, 8 PM $ 2,223.75
-0.54%
$ 798.07 million $ 6.35 million
Feb 12, 7 PM $ 2,235.89
+0.63%
$ 802.43 million $ 2.56 million
Feb 12, 6 PM $ 2,221.8
+0.47%
$ 796.56 million $ 2.51 million
Feb 12, 5 PM $ 2,214.41
+0.45%
$ 794.83 million $ 2.53 million
Feb 12, 4 PM $ 2,204.86
-2.64%
$ 791.08 million $ 1.75 million
Feb 12, 3 PM $ 2,264.58
-1.40%
$ 812.85 million $ 1.61 million
Feb 12, 2 PM $ 2,296.84
+0.07%
$ 824.3 million $ 1.63 million
Feb 12, 1 PM $ 2,294.91
-0.08%
$ 823.61 million $ 1.66 million
Feb 12, 12 PM $ 2,297.07
-0.23%
$ 824.38 million $ 1.63 million
Feb 12, 11 AM $ 2,303.4
-0.08%
$ 826.65 million $ 1.61 million
Feb 12, 10 AM $ 2,304.48
+0.84%
$ 826.22 million $ 1.31 million
Feb 12, 9 AM $ 2,284.79
+0.60%
$ 819.98 million $ 1.22 million
Feb 12, 8 AM $ 2,270.79
-0.51%
$ 814.95 million $ 1.21 million
Feb 12, 7 AM $ 2,282.69
-0.05%
$ 819.22 million $ 1.18 million