Rocket Pool ETH Historical Data

RETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 2,372.23
-0.91%
$ 851.36 million $ 2.78 million
Feb 10, 4 AM $ 2,393.85
+0.35%
$ 858.79 million $ 2.75 million
Feb 10, 3 AM $ 2,385.54
-2.15%
$ 856.13 million $ 2.73 million
Feb 10, 2 AM $ 2,437.94
-0.33%
$ 874.94 million $ 2.78 million
Feb 10, 1 AM $ 2,446.09
+0.54%
$ 877.87 million $ 2.8 million
Feb 10, 12 AM $ 2,433.03
-0.18%
$ 873.18 million $ 2.77 million
Feb 9, 11 PM $ 2,437.72
-0.37%
$ 874.86 million $ 2.78 million
Feb 9, 10 PM $ 2,447.03
-0.06%
$ 878.2 million $ 2.77 million
Feb 9, 9 PM $ 2,447.84
-0.46%
$ 878.49 million $ 2.76 million
Feb 9, 8 PM $ 2,459.15
-0.29%
$ 882.55 million $ 2.77 million
Feb 9, 7 PM $ 2,466.2
+0.24%
$ 885.08 million $ 2.73 million
Feb 9, 6 PM $ 2,460.38
+0.39%
$ 882.99 million $ 2.32 million
Feb 9, 5 PM $ 2,450.75
+1.23%
$ 879.54 million $ 2.29 million
Feb 9, 4 PM $ 2,420.35
+1.37%
$ 868.63 million $ 2.25 million
Feb 9, 3 PM $ 2,387.53
+2.21%
$ 856.85 million $ 2.17 million
Feb 9, 2 PM $ 2,335.86
-1.00%
$ 838.31 million $ 2.11 million
Feb 9, 1 PM $ 2,359.98
+0.39%
$ 846.96 million $ 1.98 million
Feb 9, 12 PM $ 2,350.89
+0.24%
$ 843.7 million $ 1.95 million
Feb 9, 11 AM $ 2,345.27
+0.29%
$ 841.68 million $ 1.94 million
Feb 9, 10 AM $ 2,338.3
-0.82%
$ 839.23 million $ 1.92 million
Feb 9, 9 AM $ 2,354.36
-0.89%
$ 844.94 million $ 1.84 million
Feb 9, 8 AM $ 2,375.34
-0.72%
$ 852.47 million $ 1.86 million
Feb 9, 7 AM $ 2,392.47
-0.38%
$ 859.17 million $ 1.84 million
Feb 9, 6 AM $ 2,401.57
-0.80%
$ 861.89 million $ 1.82 million
Feb 9, 5 AM $ 2,420.95
+0.18%
$ 868.84 million $ 1.73 million
Feb 9, 4 AM $ 2,416.44
-0.23%
$ 867.22 million $ 1.49 million
Feb 9, 3 AM $ 2,421.84
+0.23%
$ 869.16 million $ 1.5 million
Feb 9, 2 AM $ 2,416.41
+0.95%
$ 867.21 million $ 2.71 million
Feb 9, 1 AM $ 2,393.68
-0.58%
$ 859.06 million $ 2.68 million
Feb 9, 12 AM $ 2,407.54
-0.84%
$ 864.03 million $ 1.63 million
Feb 8, 11 PM $ 2,427.84
-0.13%
$ 871.31 million $ 1.66 million
Feb 8, 10 PM $ 2,430.69
+0.43%
$ 872.08 million $ 1.54 million
Feb 8, 9 PM $ 2,420.24
-0.49%
$ 868.59 million $ 1.43 million
Feb 8, 8 PM $ 2,432.73
-0.68%
$ 873.07 million $ 1.43 million
Feb 8, 7 PM $ 2,448.91
+0.98%
$ 878.88 million $ 1.42 million
Feb 8, 6 PM $ 2,425.36
+0.32%
$ 870.43 million $ 1.39 million
Feb 8, 5 PM $ 2,417.85
-0.43%
$ 867.73 million $ 1.4 million
Feb 8, 4 PM $ 2,429.58
-0.33%
$ 871.94 million $ 1.4 million
Feb 8, 3 PM $ 2,438.03
-0.71%
$ 874.97 million $ 1.38 million
Feb 8, 2 PM $ 2,455.35
-0.06%
$ 881.19 million $ 1.38 million
Feb 8, 1 PM $ 2,456.75
-0.25%
$ 881.69 million $ 1.38 million
Feb 8, 12 PM $ 2,463.42
+0.07%
$ 884.08 million $ 1.37 million
Feb 8, 11 AM $ 2,461.27
+1.49%
$ 883.31 million $ 1.35 million
Feb 8, 10 AM $ 2,425.1
-0.22%
$ 870.33 million $ 1.32 million
Feb 8, 9 AM $ 2,430.59
-0.44%
$ 872.3 million $ 1.29 million
Feb 8, 8 AM $ 2,440.92
+1.71%
$ 876.01 million $ 1.3 million
Feb 8, 7 AM $ 2,399.46
-0.19%
$ 861.13 million $ 1.26 million
Feb 8, 6 AM $ 2,404.26
-0.20%
$ 862.85 million $ 1.26 million
Feb 8, 5 AM $ 2,409.06
+0.16%
$ 864.58 million $ 1.26 million
Feb 8, 4 AM $ 2,404.77
-0.31%
$ 863.04 million $ 888,161