Rocket Pool ETH Historical Data

RETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 2,404.77
-0.31%
$ 863.04 million $ 888,161
Feb 8, 3 AM $ 2,412.75
-0.14%
$ 865.9 million $ 876,406
Feb 8, 2 AM $ 2,416.25
-0.22%
$ 867.16 million $ 2.75 million
Feb 8, 1 AM $ 2,421.53
+0.64%
$ 869.05 million $ 2.7 million
Feb 8, 12 AM $ 2,406.12
-0.52%
$ 863.52 million $ 2.66 million
Feb 7, 11 PM $ 2,418.7
-0.19%
$ 867.94 million $ 2.26 million
Feb 7, 10 PM $ 2,423.32
-0.49%
$ 869.69 million $ 2.14 million
Feb 7, 9 PM $ 2,435.43
+0.09%
$ 874.04 million $ 2.14 million
Feb 7, 8 PM $ 2,432.99
+0.61%
$ 873.16 million $ 2.12 million
Feb 7, 7 PM $ 2,418.24
-0.31%
$ 867.87 million $ 2.11 million
Feb 7, 6 PM $ 2,426.07
+1.90%
$ 870.68 million $ 2.14 million
Feb 7, 5 PM $ 2,380.97
+0.42%
$ 854.88 million $ 2.16 million
Feb 7, 4 PM $ 2,371.42
+0.03%
$ 851.07 million $ 2.04 million
Feb 7, 3 PM $ 2,370.54
+1.56%
$ 851.24 million $ 2.01 million
Feb 7, 2 PM $ 2,334.62
-0.92%
$ 838.26 million $ 1.97 million
Feb 7, 1 PM $ 2,355.79
-0.28%
$ 845.46 million $ 1.9 million
Feb 7, 12 PM $ 2,363.37
+1.44%
$ 848.18 million $ 1.89 million
Feb 7, 11 AM $ 2,329
+0.15%
$ 834.72 million $ 1.87 million
Feb 7, 10 AM $ 2,324.64
-0.09%
$ 834.28 million $ 1.86 million
Feb 7, 9 AM $ 2,326.92
-0.48%
$ 835.1 million $ 1.82 million
Feb 7, 8 AM $ 2,337.92
-0.35%
$ 839.04 million $ 1.84 million
Feb 7, 7 AM $ 2,346.55
-1.70%
$ 842.14 million $ 1.83 million
Feb 7, 6 AM $ 2,391.96
-0.81%
$ 858.44 million $ 1.87 million
Feb 7, 5 AM $ 2,412.29
+0.02%
$ 865.73 million $ 2.1 million
Feb 7, 4 AM $ 2,411.95
+0.54%
$ 864.99 million $ 2.23 million
Feb 7, 3 AM $ 2,396.97
+0.80%
$ 860.23 million $ 2.18 million
Feb 7, 2 AM $ 2,378.03
-0.27%
$ 853.44 million $ 10.84 million
Feb 7, 1 AM $ 2,383.97
+0.66%
$ 855.57 million $ 10.88 million
Feb 7, 12 AM $ 2,367.98
-0.77%
$ 849.83 million $ 10.95 million
Feb 6, 11 PM $ 2,386.7
-0.49%
$ 856.27 million $ 11.36 million
Feb 6, 10 PM $ 2,399.82
+1.04%
$ 861.26 million $ 11.75 million
Feb 6, 9 PM $ 2,374.27
-0.47%
$ 851.99 million $ 11.54 million
Feb 6, 8 PM $ 2,386.5
-0.05%
$ 856.51 million $ 11.53 million
Feb 6, 7 PM $ 2,387.59
+1.02%
$ 856.44 million $ 10.86 million
Feb 6, 6 PM $ 2,363.27
-1.70%
$ 848.2 million $ 10.08 million
Feb 6, 5 PM $ 2,405.01
+2.33%
$ 863.12 million $ 8.93 million
Feb 6, 4 PM $ 2,349.7
+2.53%
$ 843.38 million $ 8.63 million
Feb 6, 3 PM $ 2,292.11
+1.00%
$ 822.6 million $ 7.96 million
Feb 6, 2 PM $ 2,269.45
+0.46%
$ 814.47 million $ 7.82 million
Feb 6, 1 PM $ 2,258.86
+1.63%
$ 810.94 million $ 7.37 million
Feb 6, 12 PM $ 2,222.64
-0.32%
$ 797.67 million $ 7.17 million
Feb 6, 11 AM $ 2,229.2
+0.10%
$ 800.03 million $ 7.18 million
Feb 6, 10 AM $ 2,227
+0.13%
$ 799.24 million $ 7.16 million
Feb 6, 9 AM $ 2,222.52
+2.56%
$ 797.63 million $ 7.12 million
Feb 6, 8 AM $ 2,166.62
-1.32%
$ 777.57 million $ 6.69 million
Feb 6, 7 AM $ 2,196.94
-0.84%
$ 788.45 million $ 6.7 million
Feb 6, 6 AM $ 2,217.58
-2.07%
$ 795.85 million $ 6.65 million
Feb 6, 5 AM $ 2,261.43
+2.47%
$ 811.59 million $ 6.5 million
Feb 6, 4 AM $ 2,206.18
+0.96%
$ 791.8 million $ 4.5 million
Feb 6, 3 AM $ 2,185.55
-0.91%
$ 788.52 million $ 4.44 million