Rocket Pool ETH Historical Data

RETH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 2,185.55
-0.91%
$ 788.52 million $ 4.44 million
Feb 6, 2 AM $ 2,207.37
-0.99%
$ 792.19 million $ 7.36 million
Feb 6, 1 AM $ 2,227.65
+2.99%
$ 799.47 million $ 7.43 million
Feb 6, 12 AM $ 2,160.86
+2.51%
$ 775.5 million $ 5.94 million
Feb 5, 11 PM $ 2,108.15
-2.77%
$ 756.58 million $ 4.36 million
Feb 5, 10 PM $ 2,168.27
+1.13%
$ 778.16 million $ 2.45 million
Feb 5, 9 PM $ 2,144.44
-0.47%
$ 769.66 million $ 2.15 million
Feb 5, 8 PM $ 2,154.52
-3.56%
$ 773.22 million $ 2.02 million
Feb 5, 7 PM $ 2,234.25
+0.33%
$ 801.84 million $ 1.86 million
Feb 5, 6 PM $ 2,226.55
-2.32%
$ 799.08 million $ 1.89 million
Feb 5, 5 PM $ 2,279.9
-1.53%
$ 818.22 million $ 1.28 million
Feb 5, 4 PM $ 2,314.56
+1.36%
$ 830.66 million $ 1.22 million
Feb 5, 3 PM $ 2,283.57
-5.26%
$ 819.54 million $ 1.07 million
Feb 5, 2 PM $ 2,410.3
+1.38%
$ 865.02 million $ 1.03 million
Feb 5, 1 PM $ 2,377.41
-0.61%
$ 853.22 million $ 712,344
Feb 5, 12 PM $ 2,391.91
-1.24%
$ 858.42 million $ 692,038
Feb 5, 11 AM $ 2,422.19
-1.39%
$ 869.29 million $ 678,381
Feb 5, 10 AM $ 2,456.36
-0.48%
$ 881.55 million $ 681,817
Feb 5, 9 AM $ 2,468.14
+1.08%
$ 885.78 million $ 684,162
Feb 5, 8 AM $ 2,441.78
+0.44%
$ 876.32 million $ 605,007
Feb 5, 7 AM $ 2,431.17
+0.54%
$ 872.51 million $ 601,531
Feb 5, 6 AM $ 2,418.22
-0.63%
$ 867.86 million $ 520,354
Feb 5, 5 AM $ 2,433.65
-0.55%
$ 873.4 million $ 566,046
Feb 5, 4 AM $ 2,447.11
-0.55%
$ 878.23 million $ 421,896
Feb 5, 3 AM $ 2,460.92
-0.98%
$ 883.19 million $ 426,646
Feb 5, 2 AM $ 2,485.36
-0.61%
$ 891.96 million $ 2.48 million
Feb 5, 1 AM $ 2,500.56
+0.80%
$ 897.41 million $ 2.48 million
Feb 5, 12 AM $ 2,480.82
+0.73%
$ 890.33 million $ 2.44 million
Feb 4, 11 PM $ 2,462.72
+0.03%
$ 883.83 million $ 2.44 million
Feb 4, 10 PM $ 2,465.3
-0.33%
$ 884.76 million $ 2.44 million
Feb 4, 9 PM $ 2,473.49
-1.97%
$ 887.7 million $ 2.29 million
Feb 4, 8 PM $ 2,523.17
+0.06%
$ 905.53 million $ 2.3 million
Feb 4, 7 PM $ 2,465.65
+0.08%
$ 884.89 million $ 2.29 million
Feb 4, 6 PM $ 2,463.69
+0.27%
$ 884.18 million $ 2.12 million
Feb 4, 5 PM $ 2,447.51
-0.15%
$ 878.37 million $ 602,238
Feb 4, 4 PM $ 2,451.29
-1.75%
$ 879.73 million $ 511,162
Feb 4, 3 PM $ 2,494.7
-1.87%
$ 895.31 million $ 477,930
Feb 4, 2 PM $ 2,553.49
-1.26%
$ 916.41 million $ 461,668
Feb 4, 1 PM $ 2,586.84
-0.44%
$ 928.38 million $ 438,089
Feb 4, 12 PM $ 2,595.49
-0.63%
$ 931.48 million $ 431,745
Feb 4, 11 AM $ 2,611.25
-0.15%
$ 937.14 million $ 312,605
Feb 4, 10 AM $ 2,615.23
-0.27%
$ 938.56 million $ 279,708
Feb 4, 9 AM $ 2,622.34
-0.44%
$ 941.12 million $ 325,058
Feb 4, 8 AM $ 2,633.98
+0.13%
$ 945.29 million $ 330,643
Feb 4, 7 AM $ 2,630.63
+0.14%
$ 944.09 million $ 324,966
Feb 4, 6 AM $ 2,626.84
+0.38%
$ 942.73 million $ 327,289
Feb 4, 5 AM $ 2,617.04
-0.71%
$ 939.21 million $ 178,394
Feb 4, 4 AM $ 2,635.76
-0.03%
$ 945.93 million $ 156,113
Feb 4, 3 AM $ 2,636.64
+0.72%
$ 946.25 million $ 456,341
Feb 4, 2 AM $ 2,617.88
-0.02%
$ 939.52 million $ 456,730