Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 2,713.96
-0.09%
$ 907.06 million $ 567,121
May 7, 8 AM $ 2,716.66
-0.23%
$ 907.96 million $ 275,195
May 7, 7 AM $ 2,723.11
+0.39%
$ 910.12 million $ 252,227
May 7, 6 AM $ 2,712.05
+0.20%
$ 906.42 million $ 253,707
May 7, 5 AM $ 2,706.89
+0.09%
$ 904.69 million $ 381,449
May 7, 4 AM $ 2,704.23
+0.20%
$ 903.81 million $ 381,258
May 7, 3 AM $ 2,698.73
+0.03%
$ 901.97 million $ 347,171
May 7, 2 AM $ 2,697.95
-0.52%
$ 901.32 million $ 362,296
May 7, 1 AM $ 2,711.45
-0.65%
$ 905.83 million $ 386,193
May 7, 12 AM $ 2,729.3
-0.03%
$ 911.79 million $ 385,491
May 6, 11 PM $ 2,730.21
+0.01%
$ 912.1 million $ 385,122
May 6, 10 PM $ 2,729.87
-0.11%
$ 911.98 million $ 356,539
May 6, 9 PM $ 2,732.78
+0.07%
$ 912.95 million $ 350,654
May 6, 8 PM $ 2,730.94
-0.02%
$ 912.34 million $ 304,982
May 6, 7 PM $ 2,728.2
-0.08%
$ 911.42 million $ 272,872
May 6, 6 PM $ 2,730.31
-0.19%
$ 912.13 million $ 257,142
May 6, 5 PM $ 2,735.56
-0.26%
$ 913.88 million $ 247,675
May 6, 4 PM $ 2,742.69
+0.04%
$ 916.26 million $ 249,275
May 6, 3 PM $ 2,741.56
+0.35%
$ 915.89 million $ 252,225
May 6, 2 PM $ 2,732.1
-1.34%
$ 912.73 million $ 250,063
May 6, 1 PM $ 2,769.21
-1.20%
$ 925.12 million $ 370,067
May 6, 12 PM $ 2,802.9
-0.06%
$ 936.38 million $ 354,941
May 6, 11 AM $ 2,804.52
+0.04%
$ 936.92 million $ 363,328
May 6, 10 AM $ 2,803.38
+0.70%
$ 936.54 million $ 439,483
May 6, 9 AM $ 2,783.85
+0.54%
$ 930.01 million $ 493,824
May 6, 8 AM $ 2,768.91
+0.43%
$ 925.02 million $ 608,792
May 6, 7 AM $ 2,747.68
+0.02%
$ 917.93 million $ 608,111
May 6, 6 AM $ 2,747.15
-0.08%
$ 917.75 million $ 598,940
May 6, 5 AM $ 2,749.48
-0.33%
$ 918.53 million $ 599,305
May 6, 4 AM $ 2,758.5
-0.10%
$ 921.54 million $ 613,098
May 6, 3 AM $ 2,761.24
+0.41%
$ 920.6 million $ 604,468
May 6, 2 AM $ 2,749.94
-0.22%
$ 916.83 million $ 604,062
May 6, 1 AM $ 2,755.91
+0.40%
$ 918.82 million $ 577,118
May 6, 12 AM $ 2,744.95
-0.32%
$ 915.16 million $ 591,473
May 5, 11 PM $ 2,753.67
-0.34%
$ 918.07 million $ 1.2 million
May 5, 10 PM $ 2,763.11
+0.08%
$ 921.22 million $ 1.2 million
May 5, 9 PM $ 2,760.91
-0.18%
$ 920.48 million $ 1.21 million
May 5, 8 PM $ 2,765.78
+0.18%
$ 922.11 million $ 1.22 million
May 5, 7 PM $ 2,760.72
+0.07%
$ 920.42 million $ 1.22 million
May 5, 6 PM $ 2,758.8
+0.41%
$ 919.78 million $ 1.21 million
May 5, 5 PM $ 2,747.55
-0.11%
$ 916.03 million $ 1.19 million
May 5, 4 PM $ 2,750.66
-0.58%
$ 917.07 million $ 1.31 million
May 5, 3 PM $ 2,766.68
+0.00%
$ 922.41 million $ 1.31 million
May 5, 2 PM $ 2,766.55
-0.62%
$ 922.36 million $ 1.31 million
May 5, 1 PM $ 2,783.85
+0.22%
$ 928.13 million $ 1.19 million
May 5, 12 PM $ 2,777.76
+0.44%
$ 926.1 million $ 1.21 million
May 5, 11 AM $ 2,765.67
+0.17%
$ 922.07 million $ 1.38 million
May 5, 10 AM $ 2,761.05
+0.20%
$ 920.53 million $ 1.37 million
May 5, 9 AM $ 2,755.44
-0.48%
$ 918.66 million $ 1.47 million
May 5, 8 AM $ 2,768.62
+0.13%
$ 923.05 million $ 2.36 million