Rocket Pool ETH Historical Data

RETH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 2,654.33
-0.42%
$ 952.6 million $ 828,746
Feb 2, 12 AM $ 2,665.42
+0.60%
$ 956.58 million $ 813,233
Feb 1, 11 PM $ 2,649.56
-1.07%
$ 950.89 million $ 754,155
Feb 1, 10 PM $ 2,678.33
+0.54%
$ 961.24 million $ 723,501
Feb 1, 9 PM $ 2,663.86
-1.47%
$ 956.02 million $ 726,292
Feb 1, 8 PM $ 2,703.49
-0.17%
$ 970.24 million $ 646,970
Feb 1, 7 PM $ 2,708.13
-0.40%
$ 971.91 million $ 598,352
Feb 1, 6 PM $ 2,719.09
+1.95%
$ 975.84 million $ 562,655
Feb 1, 5 PM $ 2,667.03
-0.04%
$ 957.14 million $ 551,467
Feb 1, 4 PM $ 2,668.35
-0.09%
$ 957.63 million $ 529,580
Feb 1, 3 PM $ 2,669.03
-2.87%
$ 957.87 million $ 727,679
Feb 1, 2 PM $ 2,735.94
-1.38%
$ 981.89 million $ 765,246
Feb 1, 1 PM $ 2,776.43
+0.01%
$ 996.42 million $ 1.9 million
Feb 1, 12 PM $ 2,776.85
-0.31%
$ 996.57 million $ 1.87 million
Feb 1, 11 AM $ 2,785.82
-0.12%
$ 999.74 million $ 1.87 million
Feb 1, 10 AM $ 2,791.49
-0.41%
$ 1 billion $ 1.72 million
Feb 1, 9 AM $ 2,803.09
+0.08%
$ 1.01 billion $ 1.73 million
Feb 1, 8 AM $ 2,803.12
-0.12%
$ 1.01 billion $ 1.69 million
Feb 1, 7 AM $ 2,809.34
-0.27%
$ 1.01 billion $ 1.69 million
Feb 1, 6 AM $ 2,817.06
-0.22%
$ 1.01 billion $ 1.65 million
Feb 1, 5 AM $ 2,823.25
-0.28%
$ 1.01 billion $ 1.65 million
Feb 1, 4 AM $ 2,831.29
+0.10%
$ 1.02 billion $ 1.67 million
Feb 1, 3 AM $ 2,828.36
-0.10%
$ 1.02 billion $ 1.67 million
Feb 1, 2 AM $ 2,830.91
+0.07%
$ 1.02 billion $ 4.58 million
Feb 1, 1 AM $ 2,828.53
-0.31%
$ 1.02 billion $ 4.53 million
Feb 1, 12 AM $ 2,837.09
+0.41%
$ 1.02 billion $ 4.55 million
Jan 31, 11 PM $ 2,825.64
+1.31%
$ 1.01 billion $ 4.53 million
Jan 31, 10 PM $ 2,788.76
+0.17%
$ 1 billion $ 4.45 million
Jan 31, 9 PM $ 2,783.61
+1.04%
$ 998.99 million $ 4.44 million
Jan 31, 8 PM $ 2,754.25
-0.36%
$ 986.14 million $ 4.35 million
Jan 31, 7 PM $ 2,763.9
+1.78%
$ 991.92 million $ 4.33 million
Jan 31, 6 PM $ 2,709.54
-3.10%
$ 972.41 million $ 4.04 million
Jan 31, 5 PM $ 2,796.19
-3.16%
$ 1 billion $ 4.05 million
Jan 31, 4 PM $ 2,890.41
-1.71%
$ 1.04 billion $ 4.22 million
Jan 31, 3 PM $ 2,941.4
+0.10%
$ 1.06 billion $ 4.21 million
Jan 31, 2 PM $ 2,937.12
-3.28%
$ 1.05 billion $ 4.15 million
Jan 31, 1 PM $ 3,036.86
-0.47%
$ 1.09 billion $ 1.29 million
Jan 31, 12 PM $ 3,051.07
-0.07%
$ 1.09 billion $ 1.23 million
Jan 31, 11 AM $ 3,053.27
-0.47%
$ 1.1 billion $ 1.2 million
Jan 31, 10 AM $ 3,067.79
+0.10%
$ 1.1 billion $ 1.21 million
Jan 31, 9 AM $ 3,064.72
+0.51%
$ 1.1 billion $ 1.2 million
Jan 31, 8 AM $ 3,049.13
-1.54%
$ 1.09 billion $ 1.2 million
Jan 31, 7 AM $ 3,096.64
-0.56%
$ 1.11 billion $ 1.21 million
Jan 31, 6 AM $ 3,114.11
-0.22%
$ 1.12 billion $ 1.22 million
Jan 31, 5 AM $ 3,122.03
+0.15%
$ 1.12 billion $ 17,011
Jan 31, 4 AM $ 3,119.61
+0.04%
$ 1.12 billion $ 19,041
Jan 31, 3 AM $ 3,119.43
-0.23%
$ 1.12 billion $ 20,442
Jan 31, 2 AM $ 3,127.85
+0.09%
$ 1.12 billion $ 20,503
Jan 31, 1 AM $ 3,127.13
-0.12%
$ 1.12 billion $ 20,597
Jan 31, 12 AM $ 3,133.76
+0.09%
$ 1.12 billion $ 20,518