Rocket Pool ETH Historical Data

RETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 3,420.67
-0.02%
$ 1.23 billion $ 481,435
Jan 24, 7 PM $ 3,421.29
-0.21%
$ 1.23 billion $ 576,657
Jan 24, 6 PM $ 3,428.45
+0.12%
$ 1.23 billion $ 577,062
Jan 24, 5 PM $ 3,424.36
+0.15%
$ 1.23 billion $ 575,580
Jan 24, 4 PM $ 3,419.14
-0.28%
$ 1.23 billion $ 574,496
Jan 24, 3 PM $ 3,428.83
+0.31%
$ 1.23 billion $ 577,389
Jan 24, 2 PM $ 3,418.34
-0.20%
$ 1.23 billion $ 545,836
Jan 24, 1 PM $ 3,425.15
+0.00%
$ 1.23 billion $ 539,197
Jan 24, 12 PM $ 3,425.02
+0.01%
$ 1.23 billion $ 540,011
Jan 24, 11 AM $ 3,424.7
+0.06%
$ 1.23 billion $ 545,716
Jan 24, 10 AM $ 3,422.77
-0.10%
$ 1.23 billion $ 518,638
Jan 24, 9 AM $ 3,426.12
+0.09%
$ 1.23 billion $ 519,394
Jan 24, 8 AM $ 3,423.18
+0.00%
$ 1.23 billion $ 518,667
Jan 24, 7 AM $ 3,423.2
-0.01%
$ 1.23 billion $ 518,453
Jan 24, 6 AM $ 3,423.41
-0.08%
$ 1.23 billion $ 486,555
Jan 24, 5 AM $ 3,426.17
-0.06%
$ 1.23 billion $ 488,115
Jan 24, 4 AM $ 3,428.12
-0.02%
$ 1.23 billion $ 482,424
Jan 24, 3 AM $ 3,428.63
+0.36%
$ 1.23 billion $ 485,225
Jan 24, 2 AM $ 3,416.34
+0.04%
$ 1.23 billion $ 1.3 million
Jan 24, 1 AM $ 3,415.13
+0.00%
$ 1.23 billion $ 1.31 million
Jan 24, 12 AM $ 3,415.14
-0.10%
$ 1.23 billion $ 1.34 million
Jan 23, 11 PM $ 3,418.45
+0.02%
$ 1.23 billion $ 1.04 million
Jan 23, 10 PM $ 3,417.81
+0.44%
$ 1.23 billion $ 1.04 million
Jan 23, 9 PM $ 3,402.86
-0.04%
$ 1.22 billion $ 1.02 million
Jan 23, 8 PM $ 3,395.01
-0.66%
$ 1.22 billion $ 1.02 million
Jan 23, 7 PM $ 3,417.65
-1.06%
$ 1.23 billion $ 413,489
Jan 23, 6 PM $ 3,454.41
+0.68%
$ 1.24 billion $ 417,817
Jan 23, 5 PM $ 3,431.28
+0.69%
$ 1.23 billion $ 399,528
Jan 23, 4 PM $ 3,407.67
+0.07%
$ 1.22 billion $ 384,707
Jan 23, 3 PM $ 3,405.28
+0.35%
$ 1.22 billion $ 380,653
Jan 23, 2 PM $ 3,393.24
-0.02%
$ 1.22 billion $ 378,928
Jan 23, 1 PM $ 3,393.97
-0.03%
$ 1.22 billion $ 378,265
Jan 23, 12 PM $ 3,394.93
-0.21%
$ 1.22 billion $ 378,864
Jan 23, 11 AM $ 3,402
+0.56%
$ 1.22 billion $ 375,023
Jan 23, 10 AM $ 3,383.07
+0.05%
$ 1.21 billion $ 283,065
Jan 23, 9 AM $ 3,379.78
-0.38%
$ 1.21 billion $ 219,977
Jan 23, 8 AM $ 3,406.68
-0.39%
$ 1.22 billion $ 213,482
Jan 23, 7 AM $ 3,420.18
-0.29%
$ 1.23 billion $ 214,988
Jan 23, 6 AM $ 3,430.23
-0.13%
$ 1.23 billion $ 215,180
Jan 23, 5 AM $ 3,434.58
-0.18%
$ 1.23 billion $ 215,324
Jan 23, 4 AM $ 3,440.83
+0.48%
$ 1.23 billion $ 205,988
Jan 23, 3 AM $ 3,424.52
-0.02%
$ 1.23 billion $ 942,983
Jan 23, 2 AM $ 3,425.34
+0.03%
$ 1.23 billion $ 943,424
Jan 23, 1 AM $ 3,424.34
+0.44%
$ 1.23 billion $ 945,376
Jan 23, 12 AM $ 3,409.26
-0.07%
$ 1.22 billion $ 874,719
Jan 22, 11 PM $ 3,411.79
-0.08%
$ 1.22 billion $ 875,272
Jan 22, 10 PM $ 3,414.63
+0.20%
$ 1.23 billion $ 877,267
Jan 22, 9 PM $ 3,407.85
+0.25%
$ 1.22 billion $ 872,298
Jan 22, 8 PM $ 3,399.28
-0.27%
$ 1.22 billion $ 613,894
Jan 22, 7 PM $ 3,408.38
+0.07%
$ 1.22 billion $ 485,083