Rocket Pool ETH Historical Data

RETH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 3,491.24
-0.02%
$ 1.25 billion $ 918,498
Jan 20, 4 PM $ 3,491.94
-0.20%
$ 1.25 billion $ 915,616
Jan 20, 3 PM $ 3,506.7
-0.46%
$ 1.26 billion $ 917,881
Jan 20, 2 PM $ 3,522.99
-1.09%
$ 1.26 billion $ 850,291
Jan 20, 1 PM $ 3,561.92
-0.89%
$ 1.28 billion $ 802,676
Jan 20, 12 PM $ 3,593.85
+0.02%
$ 1.29 billion $ 791,527
Jan 20, 11 AM $ 3,593.05
+0.47%
$ 1.29 billion $ 791,490
Jan 20, 10 AM $ 3,576.22
-0.02%
$ 1.28 billion $ 778,838
Jan 20, 9 AM $ 3,576.86
-0.48%
$ 1.28 billion $ 782,560
Jan 20, 8 AM $ 3,594.19
-0.53%
$ 1.29 billion $ 580,492
Jan 20, 7 AM $ 3,613.26
+0.15%
$ 1.3 billion $ 585,610
Jan 20, 6 AM $ 3,607.76
-1.29%
$ 1.29 billion $ 583,681
Jan 20, 5 AM $ 3,654.89
-0.43%
$ 1.31 billion $ 343,601
Jan 20, 4 AM $ 3,671.87
-0.47%
$ 1.32 billion $ 324,715
Jan 20, 3 AM $ 3,689.1
+0.00%
$ 1.32 billion $ 320,385
Jan 20, 2 AM $ 3,689.85
+0.01%
$ 1.32 billion $ 301,336
Jan 20, 1 AM $ 3,689.57
-0.02%
$ 1.32 billion $ 301,150
Jan 20, 12 AM $ 3,690.27
+0.10%
$ 1.32 billion $ 299,654
Jan 19, 11 PM $ 3,686.41
-0.16%
$ 1.32 billion $ 295,367
Jan 19, 10 PM $ 3,697.7
-0.42%
$ 1.33 billion $ 264,740
Jan 19, 9 PM $ 3,713.73
-0.06%
$ 1.33 billion $ 264,870
Jan 19, 8 PM $ 3,719.58
-0.04%
$ 1.33 billion $ 265,250
Jan 19, 7 PM $ 3,720.94
+0.24%
$ 1.34 billion $ 248,964
Jan 19, 6 PM $ 3,712.11
-0.17%
$ 1.33 billion $ 248,097
Jan 19, 5 PM $ 3,718.51
-0.03%
$ 1.33 billion $ 238,780
Jan 19, 4 PM $ 3,719.67
+0.01%
$ 1.33 billion $ 238,810
Jan 19, 3 PM $ 3,719.47
+0.21%
$ 1.33 billion $ 234,415
Jan 19, 2 PM $ 3,711.58
-0.30%
$ 1.33 billion $ 233,314
Jan 19, 1 PM $ 3,729.64
+0.00%
$ 1.34 billion $ 234,513
Jan 19, 12 PM $ 3,729.79
+0.05%
$ 1.34 billion $ 229,284
Jan 19, 11 AM $ 3,727.97
+0.35%
$ 1.34 billion $ 229,785
Jan 19, 10 AM $ 3,715.02
+0.23%
$ 1.33 billion $ 228,051
Jan 19, 9 AM $ 3,706.66
-0.24%
$ 1.33 billion $ 218,450
Jan 19, 8 AM $ 3,715.6
+0.48%
$ 1.33 billion $ 217,400
Jan 19, 7 AM $ 3,697.73
+0.25%
$ 1.33 billion $ 209,469
Jan 19, 6 AM $ 3,688.35
-0.67%
$ 1.32 billion $ 208,319
Jan 19, 5 AM $ 3,713.06
-0.06%
$ 1.33 billion $ 209,175
Jan 19, 4 AM $ 3,715.4
+0.29%
$ 1.33 billion $ 211,646
Jan 19, 3 AM $ 3,704.66
-0.01%
$ 1.33 billion $ 185,574
Jan 19, 2 AM $ 3,704.91
+0.08%
$ 1.33 billion $ 938,024
Jan 19, 1 AM $ 3,695.93
-0.57%
$ 1.33 billion $ 843,604
Jan 19, 12 AM $ 3,717.08
-2.05%
$ 1.33 billion $ 839,444
Jan 18, 11 PM $ 3,802.97
-1.76%
$ 1.36 billion $ 862,846
Jan 18, 10 PM $ 3,870.18
+0.29%
$ 1.39 billion $ 856,002
Jan 18, 9 PM $ 3,859.04
-0.18%
$ 1.38 billion $ 828,032
Jan 18, 8 PM $ 3,865.86
-0.23%
$ 1.39 billion $ 807,982
Jan 18, 7 PM $ 3,874.84
-0.17%
$ 1.39 billion $ 811,492
Jan 18, 6 PM $ 3,881.31
+0.67%
$ 1.39 billion $ 812,536
Jan 18, 5 PM $ 3,855.35
+0.04%
$ 1.38 billion $ 807,059
Jan 18, 4 PM $ 3,853.73
+0.12%
$ 1.38 billion $ 807,023