Rocket Pool ETH Historical Data

RETH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 2,768.62
+0.13%
$ 923.05 million $ 2.36 million
May 5, 7 AM $ 2,765.1
+0.14%
$ 921.88 million $ 2.1 million
May 5, 6 AM $ 2,761.16
-0.22%
$ 920.57 million $ 2.09 million
May 5, 5 AM $ 2,767.36
-0.07%
$ 922.63 million $ 2.09 million
May 5, 4 AM $ 2,769.33
-0.02%
$ 923.29 million $ 2.08 million
May 5, 3 AM $ 2,769.77
+0.51%
$ 922.43 million $ 2.08 million
May 5, 2 AM $ 2,756.42
+0.34%
$ 917.98 million $ 2.06 million
May 5, 1 AM $ 2,747.22
+0.48%
$ 914.92 million $ 2.06 million
May 5, 12 AM $ 2,733.98
+0.15%
$ 910.51 million $ 2.05 million
May 4, 11 PM $ 2,729.8
-0.38%
$ 909.12 million $ 1.41 million
May 4, 10 PM $ 2,740.11
-0.18%
$ 912.55 million $ 1.42 million
May 4, 9 PM $ 2,745.1
+0.23%
$ 914.21 million $ 1.42 million
May 4, 8 PM $ 2,738.86
-0.03%
$ 912.14 million $ 1.41 million
May 4, 7 PM $ 2,739.75
-0.40%
$ 912.43 million $ 1.4 million
May 4, 6 PM $ 2,750.7
-0.04%
$ 916.08 million $ 1.45 million
May 4, 5 PM $ 2,751.69
+0.37%
$ 916.41 million $ 1.46 million
May 4, 4 PM $ 2,741.57
+0.26%
$ 913.04 million $ 1.44 million
May 4, 3 PM $ 2,734.4
+0.60%
$ 910.65 million $ 1.43 million
May 4, 2 PM $ 2,718.03
-0.13%
$ 905.2 million $ 1.42 million
May 4, 1 PM $ 2,721.49
-0.02%
$ 906.35 million $ 1.43 million
May 4, 12 PM $ 2,721.92
-0.01%
$ 906.49 million $ 1.42 million
May 4, 11 AM $ 2,722.21
-0.73%
$ 906.59 million $ 1.19 million
May 4, 10 AM $ 2,742.12
-0.15%
$ 913.22 million $ 1.15 million
May 4, 9 AM $ 2,746.27
+0.05%
$ 914.6 million $ 1.13 million
May 4, 8 AM $ 2,753.79
-0.07%
$ 917.11 million $ 473,789
May 4, 7 AM $ 2,755.7
+0.35%
$ 917.74 million $ 472,640
May 4, 6 AM $ 2,746.21
-0.73%
$ 914.58 million $ 471,227
May 4, 5 AM $ 2,766.33
-0.54%
$ 921.28 million $ 474,604
May 4, 4 AM $ 2,781.48
+0.38%
$ 926.33 million $ 474,851
May 4, 3 AM $ 2,770.88
+0.63%
$ 922.18 million $ 476,535
May 4, 2 AM $ 2,753.39
+1.36%
$ 916.35 million $ 477,021
May 4, 1 AM $ 2,716.42
+1.07%
$ 904.05 million $ 469,826
May 4, 12 AM $ 2,687.7
-0.57%
$ 894.49 million $ 463,958
May 3, 11 PM $ 2,703.16
-0.80%
$ 899.64 million $ 467,242
May 3, 10 PM $ 2,724.83
+0.95%
$ 906.85 million $ 467,987
May 3, 9 PM $ 2,699.12
-0.57%
$ 898.29 million $ 466,220
May 3, 8 PM $ 2,714.62
+0.11%
$ 903.45 million $ 464,027
May 3, 7 PM $ 2,711.5
+0.03%
$ 902.41 million $ 459,433
May 3, 6 PM $ 2,710.79
-0.03%
$ 902.18 million $ 459,505
May 3, 5 PM $ 2,711.52
+0.11%
$ 902.42 million $ 340,609
May 3, 4 PM $ 2,708.53
+0.20%
$ 901.42 million $ 320,350
May 3, 3 PM $ 2,703.26
+0.02%
$ 899.67 million $ 320,368
May 3, 2 PM $ 2,702.82
+0.10%
$ 899.52 million $ 318,361
May 3, 1 PM $ 2,700.23
+0.06%
$ 898.66 million $ 324,436
May 3, 12 PM $ 2,698.68
+0.03%
$ 898.15 million $ 489,882
May 3, 11 AM $ 2,698.58
+0.34%
$ 898.11 million $ 489,606
May 3, 10 AM $ 2,689.53
+0.02%
$ 895.1 million $ 628,717
May 3, 9 AM $ 2,689.11
+0.11%
$ 894.96 million $ 628,562
May 3, 8 AM $ 2,686.28
+0.03%
$ 894.02 million $ 628,500
May 3, 7 AM $ 2,685.46
+0.35%
$ 893.75 million $ 398,378