Rocket Pool ETH Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2,877.8
-3.86%
$ 1.2 billion $ 958,610
May 29, 2025 $ 2,993.63
-1.80%
$ 1.25 billion $ 1.62 million
May 28, 2025 $ 3,048.47
+0.67%
$ 1.28 billion $ 2.1 million
May 27, 2025 $ 3,028.06
+3.89%
$ 1.27 billion $ 912,677
May 26, 2025 $ 2,914.33
+0.47%
$ 1.22 billion $ 740,462
May 25, 2025 $ 2,900.54
+0.84%
$ 1.21 billion $ 1.14 million
May 24, 2025 $ 2,876.27
+0.44%
$ 1.19 billion $ 1.43 million
May 23, 2025 $ 2,863.28
-5.40%
$ 1.18 billion $ 1.16 million
May 22, 2025 $ 3,026.13
+4.43%
$ 1.25 billion $ 5.43 million
May 21, 2025 $ 2,894.33
+0.96%
$ 1.2 billion $ 822,557
May 20, 2025 $ 2,866.63
-0.16%
$ 1.19 billion $ 2.84 million
May 19, 2025 $ 2,871.42
+1.26%
$ 1.19 billion $ 3.23 million
May 18, 2025 $ 2,832.83
+0.82%
$ 1.17 billion $ 1.18 million
May 17, 2025 $ 2,809.79
-2.43%
$ 1.16 billion $ 1.67 million
May 16, 2025 $ 2,880.33
-0.45%
$ 1.19 billion $ 2.34 million
May 15, 2025 $ 2,891.48
-2.22%
$ 1.19 billion $ 3.11 million
May 14, 2025 $ 2,954.04
-2.63%
$ 1.22 billion $ 1.81 million
May 13, 2025 $ 3,033.94
+7.21%
$ 1.25 billion $ 1.4 million
May 12, 2025 $ 2,829.81
-0.60%
$ 1.16 billion $ 1.62 million
May 11, 2025 $ 2,845.66
-2.79%
$ 1.17 billion $ 2.76 million
May 10, 2025 $ 2,928.7
+10.26%
$ 1.21 billion $ 4.87 million
May 9, 2025 $ 2,653.97
+6.47%
$ 1.1 billion $ 3.12 million
May 8, 2025 $ 2,492.58
+21.20%
$ 1.03 billion $ 3.43 million
May 7, 2025 $ 2,057.07
-0.12%
$ 849.03 million $ 1.13 million
May 6, 2025 $ 2,058.97
-0.26%
$ 849.81 million $ 351,849
May 5, 2025 $ 2,062.81
+0.51%
$ 851.39 million $ 1.04 million
May 4, 2025 $ 2,052.09
-1.35%
$ 846.97 million $ 459,707
May 3, 2025 $ 2,079.84
-0.47%
$ 885.3 million $ 1.47 million
May 2, 2025 $ 2,090.08
+0.22%
$ 889.66 million $ 778,189
May 1, 2025 $ 2,086.07
+2.53%
$ 887.95 million $ 1.25 million
Apr 30, 2025 $ 2,034.11
-0.52%
$ 865.83 million $ 182,989
Apr 29, 2025 $ 2,058.22
+0.87%
$ -- $ 3.9 million
Apr 28, 2025 $ 2,040
+0.32%
$ 868.34 million $ 4.67 million
Apr 27, 2025 $ 2,034.02
-1.10%
$ 865.79 million $ 3.22 million
Apr 26, 2025 $ 2,056.9
+1.98%
$ 877.8 million $ 1.12 million
Apr 25, 2025 $ 2,016.39
+1.06%
$ 860.51 million $ 2.74 million
Apr 24, 2025 $ 1,994.94
-1.43%
$ 851.35 million $ 940,694
Apr 23, 2025 $ 2,023.82
-1.35%
$ 863.68 million $ 1.65 million
Apr 21, 2025 $ 1,809.54
-1.99%
$ -- $ 375
Apr 19, 2025 $ 1,816.3
+0.00%
$ 781.99 million $ 4,913
Apr 14, 2025 $ 1,877.39
+2.69%
$ -- $ 548
Apr 12, 2025 $ 1,856.99
+0.00%
$ 807.39 million $ 16
Apr 10, 2025 $ 1,767.11
+0.00%
$ -- $ 1
Apr 8, 2025 $ 1,789.19
+0.00%
$ -- $ 1,079
Apr 7, 2025 $ 1,753.08
+7.45%
$ -- $ 343,056
Apr 6, 2025 $ 2,021.98
-1.71%
$ -- $ 9,725
Apr 5, 2025 $ 2,025.02
+0.00%
$ 882.19 million $ 11
Apr 4, 2025 $ 1,981.23
+0.00%
$ -- $ 0
Apr 3, 2025 $ 2,030.67
-1.58%
$ -- $ 5,557
Apr 1, 2025 $ 2,086.01
+0.32%
$ -- $ 1,500