Rocket Pool ETH Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 2,653.23
-0.07%
$ 883.54 million $ 722,480
May 1, 5 AM $ 2,655.17
+0.20%
$ 884.18 million $ 722,711
May 1, 4 AM $ 2,649.79
+0.07%
$ 882.39 million $ 524,481
May 1, 3 AM $ 2,647.96
+0.54%
$ 881.78 million $ 531,437
May 1, 2 AM $ 2,633.65
+0.11%
$ 883.21 million $ 529,251
May 1, 1 AM $ 2,630.73
+0.03%
$ 882.23 million $ 528,557
May 1, 12 AM $ 2,630.62
+0.21%
$ 882.19 million $ 536,662
Apr 30, 11 PM $ 2,625.11
-0.03%
$ 880.35 million $ 537,103
Apr 30, 10 PM $ 2,625.96
-0.07%
$ 880.63 million $ 547,231
Apr 30, 9 PM $ 2,627.78
-0.15%
$ 881.24 million $ 546,615
Apr 30, 8 PM $ 2,631.78
+0.07%
$ 882.58 million $ 547,401
Apr 30, 7 PM $ 2,629.86
+0.20%
$ 881.94 million $ 384,273
Apr 30, 6 PM $ 2,624.52
-0.10%
$ 880.15 million $ 284,293
Apr 30, 5 PM $ 2,627.06
-0.13%
$ 881 million $ 253,806
Apr 30, 4 PM $ 2,630.43
+0.01%
$ 882.13 million $ 96,529
Apr 30, 3 PM $ 2,630.18
+0.02%
$ 882.05 million $ 107,161
Apr 30, 2 PM $ 2,629.62
-0.22%
$ 881.86 million $ 111,870
Apr 30, 1 PM $ 2,635.54
+0.18%
$ 883.84 million $ 112,209
Apr 30, 12 PM $ 2,630.81
+0.21%
$ 882.26 million $ 112,943
Apr 30, 11 AM $ 2,625.37
-0.24%
$ 880.43 million $ 274,820
Apr 30, 10 AM $ 2,631.6
-0.01%
$ 882.52 million $ 301,225
Apr 30, 9 AM $ 2,631.8
+0.24%
$ 882.59 million $ 306,444
Apr 30, 8 AM $ 2,625.6
+0.46%
$ 880.51 million $ 370,935
Apr 30, 7 AM $ 2,613.45
+0.13%
$ 876.44 million $ 382,313
Apr 30, 6 AM $ 2,609.98
+0.18%
$ 875.27 million $ 405,196
Apr 30, 5 AM $ 2,605.42
+0.00%
$ 873.74 million $ 410,449
Apr 30, 4 AM $ 2,605.14
-0.35%
$ 873.65 million $ 108,921
Apr 30, 3 AM $ 2,614
-0.01%
$ 876.62 million $ 433,409
Apr 30, 2 AM $ 2,614.03
-0.99%
$ 877.17 million $ 433,563
Apr 30, 1 AM $ 2,640.08
+0.22%
$ 885.91 million $ 425,143
Apr 30, 12 AM $ 2,633.82
+0.40%
$ 883.81 million $ 439,530
Apr 29, 11 PM $ 2,623.25
+0.02%
$ 880.27 million $ 439,068
Apr 29, 10 PM $ 2,622.82
+0.34%
$ 880.12 million $ 426,026
Apr 29, 9 PM $ 2,613.7
+0.61%
$ 877.06 million $ 424,891
Apr 29, 8 PM $ 2,597.75
+0.13%
$ 871.71 million $ 424,680
Apr 29, 7 PM $ 2,594.26
+0.11%
$ 870.54 million $ 424,353
Apr 29, 6 PM $ 2,591.2
-1.72%
$ 869.51 million $ 456,171
Apr 29, 5 PM $ 2,636.64
-0.28%
$ 884.76 million $ 548,257
Apr 29, 4 PM $ 2,643.98
-0.39%
$ 887.22 million $ 556,091
Apr 29, 3 PM $ 2,654.44
-0.67%
$ 890.73 million $ 559,611
Apr 29, 2 PM $ 2,672.42
-0.77%
$ 896.77 million $ 593,229
Apr 29, 1 PM $ 2,693.29
-0.27%
$ 903.77 million $ 595,287
Apr 29, 12 PM $ 2,700.48
-0.39%
$ 906.18 million $ 573,451
Apr 29, 11 AM $ 2,710.92
-0.10%
$ 909.69 million $ 662,697
Apr 29, 10 AM $ 2,713.43
+0.18%
$ 910.53 million $ 667,583
Apr 29, 9 AM $ 2,708.35
+0.15%
$ 908.82 million $ 518,532
Apr 29, 8 AM $ 2,704.05
+0.01%
$ 907.38 million $ 724,117
Apr 29, 7 AM $ 2,704.07
+0.03%
$ 907.39 million $ 951,076
Apr 29, 6 AM $ 2,703.95
+0.03%
$ 907.35 million $ 1.37 million
Apr 29, 5 AM $ 2,703.03
-0.14%
$ 907.04 million $ 1.36 million