Rocket Pool ETH Historical Data

RETH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 3,442.74
+1.59%
$ 1.27 billion $ 207.22 million
Dec 2, 3 PM $ 3,388.83
+1.89%
$ 1.25 billion $ 203.68 million
Dec 2, 2 PM $ 3,325.92
+2.08%
$ 1.22 billion $ 199.85 million
Dec 2, 1 PM $ 3,258.3
+0.44%
$ 1.2 billion $ 195.82 million
Dec 2, 12 PM $ 3,244.1
-0.14%
$ 1.19 billion $ 194.06 million
Dec 2, 11 AM $ 3,245.44
-0.02%
$ 1.22 billion $ 193.57 million
Dec 2, 10 AM $ 3,245.26
+0.92%
$ 1.22 billion $ 193.6 million
Dec 2, 9 AM $ 3,215.96
+0.37%
$ 1.21 billion $ 191.68 million
Dec 2, 8 AM $ 3,204.03
-0.59%
$ 1.2 billion $ 191.02 million
Dec 2, 7 AM $ 3,223.05
-0.19%
$ 1.21 billion $ 192.03 million
Dec 2, 6 AM $ 3,229.19
+0.28%
$ 1.21 billion $ 192.35 million
Dec 2, 5 AM $ 3,219.92
-0.13%
$ 1.21 billion $ 191.34 million
Dec 2, 4 AM $ 3,224.17
+0.08%
$ 1.21 billion $ 191.6 million
Dec 2, 3 AM $ 3,221.76
-0.08%
$ 1.21 billion $ 191.46 million
Dec 2, 2 AM $ 3,224.29
+0.43%
$ 1.21 billion $ 191.56 million
Dec 2, 1 AM $ 3,210.59
+0.03%
$ 1.21 billion $ 190.73 million
Dec 2, 12 AM $ 3,210.25
-0.25%
$ 1.21 billion $ 190.82 million
Dec 1, 11 PM $ 3,218.24
-0.10%
$ 1.21 billion $ 190.26 million
Dec 1, 10 PM $ 3,221.47
+0.54%
$ 1.21 billion $ 189.89 million
Dec 1, 9 PM $ 3,204.27
+1.21%
$ 1.2 billion $ 189.16 million
Dec 1, 8 PM $ 3,166.05
+0.63%
$ 1.19 billion $ 186.77 million
Dec 1, 7 PM $ 3,146.11
+0.28%
$ 1.18 billion $ 185.67 million
Dec 1, 6 PM $ 3,137.45
-0.49%
$ 1.18 billion $ 184.99 million
Dec 1, 5 PM $ 3,154.71
+0.66%
$ 1.19 billion $ 184.78 million
Dec 1, 4 PM $ 3,134.12
+0.03%
$ 1.18 billion $ 174.79 million
Dec 1, 3 PM $ 3,133.18
-2.92%
$ 1.18 billion $ 174.68 million
Dec 1, 2 PM $ 3,227.45
-0.07%
$ 1.21 billion $ 179.87 million
Dec 1, 1 PM $ 3,229.59
-0.39%
$ 1.21 billion $ 179.97 million
Dec 1, 12 PM $ 3,242.09
-0.57%
$ 1.22 billion $ 180.51 million
Dec 1, 11 AM $ 3,261.78
-0.09%
$ 1.23 billion $ 181.13 million
Dec 1, 10 AM $ 3,264.62
+0.15%
$ 1.23 billion $ 181.34 million
Dec 1, 9 AM $ 3,259.56
-0.09%
$ 1.22 billion $ 181.02 million
Dec 1, 8 AM $ 3,262.55
+0.01%
$ 1.23 billion $ 180.72 million
Dec 1, 7 AM $ 3,262.33
+0.50%
$ 1.23 billion $ 179.84 million
Dec 1, 6 AM $ 3,246.1
-0.04%
$ 1.22 billion $ 179.04 million
Dec 1, 5 AM $ 3,247.41
+0.45%
$ 1.22 billion $ 179.11 million
Dec 1, 4 AM $ 3,232.92
-0.33%
$ 1.21 billion $ 178.31 million
Dec 1, 3 AM $ 3,243.58
-0.52%
$ 1.22 billion $ 178.83 million
Dec 1, 2 AM $ 3,260.44
-0.40%
$ 1.23 billion $ 179.07 million
Dec 1, 1 AM $ 3,273.68
+0.35%
$ 1.23 billion $ 179.79 million
Dec 1, 12 AM $ 3,263.7
-5.06%
$ 1.23 billion $ 178.68 million
Nov 30, 11 PM $ 3,437.59
-1.16%
$ 1.29 billion $ 188.03 million
Nov 30, 10 PM $ 3,477.82
+0.23%
$ 1.31 billion $ 190.23 million
Nov 30, 9 PM $ 3,470.89
-0.23%
$ 1.3 billion $ 189.11 million
Nov 30, 8 PM $ 3,479.17
-0.14%
$ 1.31 billion $ 189.38 million
Nov 30, 7 PM $ 3,484.09
+0.05%
$ 1.31 billion $ 189.65 million
Nov 30, 6 PM $ 3,482.23
-0.31%
$ 1.31 billion $ 189.38 million
Nov 30, 5 PM $ 3,493.24
-0.14%
$ 1.31 billion $ 188.52 million
Nov 30, 4 PM $ 3,499.57
+0.56%
$ 1.32 billion $ 188.28 million
Nov 30, 3 PM $ 3,479.89
-0.06%
$ 1.31 billion $ 187.28 million