Rocket Pool ETH Historical Data

RETH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 3,458.87
+0.00%
$ 1.31 billion $ 139.77 million
Nov 20, 6 AM $ 3,458.86
-0.74%
$ 1.31 billion $ 139.79 million
Nov 20, 5 AM $ 3,484.69
+0.50%
$ 1.32 billion $ 140.7 million
Nov 20, 4 AM $ 3,467.39
-0.55%
$ 1.32 billion $ 140 million
Nov 20, 3 AM $ 3,491.79
+0.32%
$ 1.33 billion $ 140.73 million
Nov 20, 2 AM $ 3,480.65
-0.29%
$ 1.32 billion $ 140.42 million
Nov 20, 1 AM $ 3,490.87
+0.69%
$ 1.33 billion $ 140.76 million
Nov 20, 12 AM $ 3,466.02
+0.68%
$ 1.32 billion $ 136.69 million
Nov 19, 11 PM $ 3,433.58
+0.74%
$ 1.3 billion $ 137.32 million
Nov 19, 10 PM $ 3,401.43
+0.30%
$ 1.29 billion $ 137.39 million
Nov 19, 9 PM $ 3,391.27
+1.05%
$ 1.29 billion $ 137.43 million
Nov 19, 8 PM $ 3,355.92
+1.33%
$ 1.27 billion $ 136.01 million
Nov 19, 7 PM $ 3,312.07
-0.08%
$ 1.26 billion $ 133.4 million
Nov 19, 6 PM $ 3,314.78
-1.16%
$ 1.26 billion $ 131.4 million
Nov 19, 5 PM $ 3,353.56
-0.63%
$ 1.27 billion $ 132.8 million
Nov 19, 4 PM $ 3,375.01
-1.98%
$ 1.28 billion $ 133.61 million
Nov 19, 3 PM $ 3,443.25
-1.74%
$ 1.31 billion $ 135.92 million
Nov 19, 2 PM $ 3,504.24
-1.43%
$ 1.33 billion $ 138.09 million
Nov 19, 1 PM $ 3,555.11
-0.04%
$ 1.35 billion $ 140.08 million
Nov 19, 12 PM $ 3,556.67
+0.52%
$ 1.35 billion $ 140.13 million
Nov 19, 11 AM $ 3,538.2
-0.22%
$ 1.34 billion $ 139.28 million
Nov 19, 10 AM $ 3,545.66
+0.20%
$ 1.35 billion $ 139.59 million
Nov 19, 9 AM $ 3,535.77
-0.02%
$ 1.34 billion $ 139.16 million
Nov 19, 8 AM $ 3,536.96
-0.08%
$ 1.34 billion $ 137.72 million
Nov 19, 7 AM $ 3,539.92
+1.44%
$ 1.34 billion $ 137.65 million
Nov 19, 6 AM $ 3,489.54
+1.02%
$ 1.32 billion $ 135.06 million
Nov 19, 5 AM $ 3,454.32
-1.87%
$ 1.31 billion $ 133.68 million
Nov 19, 4 AM $ 3,520.06
-0.17%
$ 1.34 billion $ 136.29 million
Nov 19, 3 AM $ 3,525.92
-1.47%
$ 1.34 billion $ 136.53 million
Nov 19, 2 AM $ 3,578.51
+0.49%
$ 1.36 billion $ 138.59 million
Nov 19, 1 AM $ 3,560.96
-0.13%
$ 1.35 billion $ 137.9 million
Nov 19, 12 AM $ 3,565.44
-0.37%
$ 1.35 billion $ 137.9 million
Nov 18, 11 PM $ 3,578.89
-0.12%
$ 1.36 billion $ 138.48 million
Nov 18, 10 PM $ 3,583.11
+0.45%
$ 1.36 billion $ 138.27 million
Nov 18, 9 PM $ 3,566.87
-0.77%
$ 1.35 billion $ 140.1 million
Nov 18, 8 PM $ 3,594.66
-0.59%
$ 1.36 billion $ 141.39 million
Nov 18, 7 PM $ 3,615.9
-0.23%
$ 1.37 billion $ 142.21 million
Nov 18, 6 PM $ 3,632.01
+1.13%
$ 1.38 billion $ 142.65 million
Nov 18, 5 PM $ 3,591.61
-0.77%
$ 1.36 billion $ 140.97 million
Nov 18, 4 PM $ 3,619.32
+1.43%
$ 1.37 billion $ 141.98 million
Nov 18, 3 PM $ 3,567.64
+1.09%
$ 1.35 billion $ 139.85 million
Nov 18, 2 PM $ 3,529.28
+1.42%
$ 1.34 billion $ 138.33 million
Nov 18, 1 PM $ 3,479.7
-0.57%
$ 1.32 billion $ 136.02 million
Nov 18, 12 PM $ 3,499.79
-0.35%
$ 1.33 billion $ 136.83 million
Nov 18, 11 AM $ 3,512.09
-0.09%
$ 1.33 billion $ 137.29 million
Nov 18, 10 AM $ 3,515.15
+0.37%
$ 1.33 billion $ 137.16 million
Nov 18, 9 AM $ 3,502.34
-0.16%
$ 1.33 billion $ 136.68 million
Nov 18, 8 AM $ 3,507.86
+1.15%
$ 1.33 billion $ 136.81 million
Nov 18, 7 AM $ 3,467.59
+1.12%
$ 1.32 billion $ 135.2 million
Nov 18, 6 AM $ 3,429.17
-0.65%
$ 1.3 billion $ 133.67 million