Rocket Pool ETH Historical Data

RETH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 3,451.44
+1.05%
$ 1.31 billion $ 134.54 million
Nov 18, 4 AM $ 3,415.91
-1.41%
$ 1.3 billion $ 132.88 million
Nov 18, 3 AM $ 3,464.41
+0.89%
$ 1.32 billion $ 134.54 million
Nov 18, 2 AM $ 3,447.85
-0.39%
$ 1.31 billion $ 133.44 million
Nov 18, 1 AM $ 3,463.57
+0.25%
$ 1.31 billion $ 133.8 million
Nov 18, 12 AM $ 3,454.83
-0.22%
$ 1.31 billion $ 133.58 million
Nov 17, 11 PM $ 3,462.47
-0.16%
$ 1.31 billion $ 133.9 million
Nov 17, 10 PM $ 3,468.82
+0.41%
$ 1.32 billion $ 133.09 million
Nov 17, 9 PM $ 3,454.55
+0.04%
$ 1.31 billion $ 127.63 million
Nov 17, 8 PM $ 3,453.26
+0.34%
$ 1.31 billion $ 126.06 million
Nov 17, 7 PM $ 3,441.49
-1.10%
$ 1.31 billion $ 125.32 million
Nov 17, 6 PM $ 3,479.79
-1.68%
$ 1.32 billion $ 126.46 million
Nov 17, 5 PM $ 3,539.1
+0.09%
$ 1.34 billion $ 128.31 million
Nov 17, 4 PM $ 3,536.04
-1.39%
$ 1.34 billion $ 127.74 million
Nov 17, 3 PM $ 3,585.91
+0.11%
$ 1.36 billion $ 129.55 million
Nov 17, 2 PM $ 3,582.25
-1.89%
$ 1.36 billion $ 129.45 million
Nov 17, 1 PM $ 3,651.32
-0.18%
$ 1.39 billion $ 131.67 million
Nov 17, 12 PM $ 3,657.91
-0.25%
$ 1.39 billion $ 131.85 million
Nov 17, 11 AM $ 3,667.19
-0.11%
$ 1.39 billion $ 131.94 million
Nov 17, 10 AM $ 3,671.24
+0.02%
$ 1.39 billion $ 132.08 million
Nov 17, 9 AM $ 3,670.46
+0.30%
$ 1.39 billion $ 131.86 million
Nov 17, 8 AM $ 3,659.31
-0.37%
$ 1.39 billion $ 130.59 million
Nov 17, 7 AM $ 3,673.8
+0.17%
$ 1.39 billion $ 130.77 million
Nov 17, 6 AM $ 3,667.65
+0.26%
$ 1.39 billion $ 130.28 million
Nov 17, 5 AM $ 3,657.99
+0.02%
$ 1.39 billion $ 129.93 million
Nov 17, 4 AM $ 3,657.41
+0.41%
$ 1.39 billion $ 129.4 million
Nov 17, 3 AM $ 3,642.28
+0.79%
$ 1.38 billion $ 128.79 million
Nov 17, 2 AM $ 3,612.42
+0.23%
$ 1.37 billion $ 127.63 million
Nov 17, 1 AM $ 3,604.04
+0.47%
$ 1.37 billion $ 127.24 million
Nov 17, 12 AM $ 3,587.29
+0.86%
$ 1.36 billion $ 126.35 million
Nov 16, 11 PM $ 3,556.59
+0.00%
$ 1.35 billion $ 125.16 million
Nov 16, 10 PM $ 3,556.54
+0.81%
$ 1.35 billion $ 125.11 million
Nov 16, 9 PM $ 3,527.72
-0.70%
$ 1.34 billion $ 124.21 million
Nov 16, 8 PM $ 3,553.91
+0.13%
$ 1.35 billion $ 125.12 million
Nov 16, 7 PM $ 3,556.86
+1.24%
$ 1.35 billion $ 125.15 million
Nov 16, 6 PM $ 3,513.34
+0.15%
$ 1.33 billion $ 123.6 million
Nov 16, 5 PM $ 3,508.2
-0.28%
$ 1.33 billion $ 123.13 million
Nov 16, 4 PM $ 3,523.15
-1.31%
$ 1.34 billion $ 123.4 million
Nov 16, 3 PM $ 3,569.87
-2.02%
$ 1.36 billion $ 125.17 million
Nov 16, 2 PM $ 3,643.57
+0.73%
$ 1.38 billion $ 127.06 million
Nov 16, 1 PM $ 3,617.17
-0.53%
$ 1.37 billion $ 126.11 million
Nov 16, 12 PM $ 3,646
+0.21%
$ 1.38 billion $ 127.05 million
Nov 16, 11 AM $ 3,638.38
-1.99%
$ 1.38 billion $ 126.78 million
Nov 16, 10 AM $ 3,712.3
-0.25%
$ 1.41 billion $ 129.33 million
Nov 16, 9 AM $ 3,721.43
+0.77%
$ 1.41 billion $ 129.65 million
Nov 16, 8 AM $ 3,692.97
-0.06%
$ 1.4 billion $ 128.34 million
Nov 16, 7 AM $ 3,691.07
+0.43%
$ 1.4 billion $ 128.27 million
Nov 16, 6 AM $ 3,681.33
-0.09%
$ 1.4 billion $ 127.92 million
Nov 16, 5 AM $ 3,684.79
+0.62%
$ 1.4 billion $ 127.95 million
Nov 16, 4 AM $ 3,661.99
-0.30%
$ 1.39 billion $ 127.11 million