Rocket Pool ETH Historical Data

RETH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 3,672.88
+0.07%
$ 1.39 billion $ 127.48 million
Nov 16, 2 AM $ 3,670.2
+1.48%
$ 1.39 billion $ 127.6 million
Nov 16, 1 AM $ 3,616.67
-0.21%
$ 1.37 billion $ 125.75 million
Nov 16, 12 AM $ 3,627.85
-0.49%
$ 1.38 billion $ 125.99 million
Nov 15, 11 PM $ 3,645.6
+0.37%
$ 1.38 billion $ 126.63 million
Nov 15, 10 PM $ 3,632.18
+0.23%
$ 1.38 billion $ 126.15 million
Nov 15, 9 PM $ 3,623.9
-0.56%
$ 1.38 billion $ 125.78 million
Nov 15, 8 PM $ 3,644.22
-0.66%
$ 1.38 billion $ 126.18 million
Nov 15, 7 PM $ 3,668.59
-0.54%
$ 1.39 billion $ 127.03 million
Nov 15, 6 PM $ 3,688.63
-0.07%
$ 1.4 billion $ 127.39 million
Nov 15, 5 PM $ 3,691.2
+1.10%
$ 1.4 billion $ 127.48 million
Nov 15, 4 PM $ 3,651.01
-0.06%
$ 1.39 billion $ 126.11 million
Nov 15, 3 PM $ 3,653.31
-0.05%
$ 1.39 billion $ 126.16 million
Nov 15, 2 PM $ 3,655.03
+0.12%
$ 1.39 billion $ 126.18 million
Nov 15, 1 PM $ 3,650.68
+0.53%
$ 1.39 billion $ 125.83 million
Nov 15, 12 PM $ 3,631.28
+0.11%
$ 1.38 billion $ 124.95 million
Nov 15, 11 AM $ 3,627.25
-0.33%
$ 1.38 billion $ 124.82 million
Nov 15, 10 AM $ 3,639.55
+0.46%
$ 1.38 billion $ 125.36 million
Nov 15, 9 AM $ 3,622.85
+0.37%
$ 1.38 billion $ 124.77 million
Nov 15, 8 AM $ 3,609.95
-0.92%
$ 1.37 billion $ 124.19 million
Nov 15, 7 AM $ 3,643.31
-0.15%
$ 1.38 billion $ 125.48 million
Nov 15, 6 AM $ 3,648.85
-0.11%
$ 1.39 billion $ 125.67 million
Nov 15, 5 AM $ 3,652.95
+0.45%
$ 1.39 billion $ 125.75 million
Nov 15, 4 AM $ 3,635.44
-0.31%
$ 1.38 billion $ 378,826
Nov 15, 3 AM $ 3,646.64
-0.18%
$ 1.38 billion $ 124.72 million
Nov 15, 2 AM $ 3,653.17
+0.75%
$ 1.39 billion $ 124.72 million
Nov 15, 1 AM $ 3,626.01
+0.91%
$ 1.38 billion $ 124.76 million
Nov 15, 12 AM $ 3,593.42
-0.91%
$ 1.36 billion $ 124.92 million
Nov 14, 11 PM $ 3,626.56
-0.01%
$ 1.38 billion $ 124.88 million
Nov 14, 10 PM $ 3,626.81
-0.24%
$ 1.38 billion $ 125.02 million
Nov 14, 9 PM $ 3,635.61
+1.07%
$ 1.38 billion $ 125.4 million
Nov 14, 8 PM $ 3,597.18
-2.13%
$ 1.37 billion $ 124.05 million
Nov 14, 7 PM $ 3,675.35
+1.22%
$ 1.4 billion $ 126.75 million
Nov 14, 6 PM $ 3,631.06
-1.18%
$ 1.38 billion $ 125.23 million
Nov 14, 5 PM $ 3,674.45
+0.45%
$ 1.39 billion $ 124.89 million
Nov 14, 4 PM $ 3,657.98
+0.00%
$ 1.39 billion $ 124.88 million
Nov 14, 3 PM $ 3,657.87
-0.50%
$ 1.39 billion $ 124.93 million
Nov 14, 2 PM $ 3,676.4
+3.79%
$ 1.4 billion $ 125.18 million
Nov 14, 1 PM $ 3,542.32
-0.20%
$ 1.34 billion $ 120.56 million
Nov 14, 12 PM $ 3,549.46
-3.06%
$ 1.35 billion $ 124.14 million
Nov 14, 11 AM $ 3,661.35
-0.01%
$ 1.39 billion $ 124.33 million
Nov 14, 10 AM $ 3,661.8
+0.93%
$ 1.39 billion $ 124.26 million
Nov 14, 9 AM $ 3,628.12
-1.36%
$ 1.38 billion $ 122.06 million
Nov 14, 8 AM $ 3,678.32
-1.05%
$ 1.4 billion $ 123.7 million
Nov 14, 7 AM $ 3,717.38
+2.14%
$ 1.4 billion $ 124.85 million
Nov 14, 6 AM $ 3,639.66
-0.79%
$ 1.38 billion $ 122.02 million
Nov 14, 5 AM $ 3,668.71
+0.97%
$ 1.39 billion $ 122.96 million
Nov 14, 4 AM $ 3,633.46
-1.92%
$ 1.38 billion $ 121.94 million
Nov 14, 3 AM $ 3,704.56
-0.35%
$ 1.41 billion $ 124.29 million
Nov 14, 2 AM $ 3,717.55
+0.80%
$ 1.41 billion $ 124.73 million