Rocket Pool ETH Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 2,051.85
+0.81%
$ -- $ 19,661
Mar 30, 2025 $ 2,075.52
+0.00%
$ -- $ 51,470
Mar 29, 2025 $ 2,058.55
+0.00%
$ 899.13 million $ 322
Mar 28, 2025 $ 2,126.79
-4.23%
$ -- $ 0
Mar 27, 2025 $ 2,280.44
+0.09%
$ -- $ 61,977
Mar 25, 2025 $ 2,333.15
+0.38%
$ -- $ 1,765
Mar 24, 2025 $ 2,389.49
+2.37%
$ -- $ 50,668
Mar 23, 2025 $ 2,211.92
+0.00%
$ -- $ 1
Mar 22, 2025 $ 2,242.5
+0.00%
$ 992.56 million $ 1
Mar 21, 2025 $ 2,279.21
+0.00%
$ -- $ 292
Mar 20, 2025 $ 2,243.49
-2.52%
$ -- $ 107,697
Mar 19, 2025 $ 2,305.33
+1.09%
$ 1.02 billion $ 0
Mar 18, 2025 $ 2,147.52
+0.12%
$ -- $ 10,072
Mar 17, 2025 $ 2,165.33
+0.95%
$ -- $ 74,108
Mar 16, 2025 $ 2,112.87
+0.00%
$ -- $ 126
Mar 14, 2025 $ 2,075.34
-2.25%
$ -- $ 905
Mar 13, 2025 $ 2,085.18
-2.45%
$ 922.93 million $ 226
Mar 11, 2025 $ 2,099.07
+0.30%
$ -- $ 23,414
Mar 10, 2025 $ 1,790.08
-22.85%
$ 792.31 million $ 1,371
Mar 9, 2025 $ 2,450.63
+0.00%
$ -- $ 0
Mar 7, 2025 $ 2,603.23
+7.14%
$ -- $ 378
Mar 6, 2025 $ 2,486.83
-1.69%
$ 1.11 billion $ 0
Mar 5, 2025 $ 2,462.23
+0.00%
$ -- $ 121,276
Mar 4, 2025 $ 2,361.68
+1.30%
$ -- $ 1
Mar 3, 2025 $ 2,617.88
-4.80%
$ -- $ 90,475
Feb 28, 2025 $ 2,449.39
+0.38%
$ -- $ 31,366
Feb 27, 2025 $ 2,663.35
+1.62%
$ -- $ 20,928
Feb 26, 2025 $ 2,839
+0.00%
$ -- $ 177,430
Feb 25, 2025 $ 2,678.54
-5.06%
$ -- $ 0
Feb 24, 2025 $ 3,016.47
-1.87%
$ -- $ 323,292
Feb 21, 2025 $ 3,078.88
-0.46%
$ -- $ 38,347
Feb 20, 2025 $ 3,083.96
+0.83%
$ -- $ 158,678
Feb 19, 2025 $ 3,064.03
+2.01%
$ 1.37 billion $ 136,517
Feb 18, 2025 $ 3,001.42
-3.51%
$ 1.34 billion $ 125,456
Feb 17, 2025 $ 3,085.12
+3.07%
$ 1.38 billion $ 1.61 million
Feb 16, 2025 $ 2,994.99
-0.95%
$ 1.34 billion $ 269,983
Feb 15, 2025 $ 3,028.17
-0.82%
$ 1.36 billion $ 215,750
Feb 14, 2025 $ 3,057.36
+1.98%
$ 1.38 billion $ 224,906
Feb 13, 2025 $ 3,007.13
-1.98%
$ 1.35 billion $ 451,398
Feb 12, 2025 $ 3,076.68
+4.93%
$ 1.38 billion $ 349,563
Feb 11, 2025 $ 2,926.66
-2.31%
$ 1.32 billion $ 152,681
Feb 10, 2025 $ 2,985.1
+1.27%
$ 1.34 billion $ 639,181
Feb 9, 2025 $ 2,947.67
-0.09%
$ 1.33 billion $ 219,588
Feb 8, 2025 $ 2,957.07
+0.63%
$ 1.35 billion $ 118,799
Feb 7, 2025 $ 2,916.26
-3.12%
$ 1.33 billion $ 207,962
Feb 6, 2025 $ 3,010.95
-3.33%
$ 1.37 billion $ 509,501
Feb 5, 2025 $ 3,092.55
+1.33%
$ 1.41 billion $ 839,945
Feb 4, 2025 $ 3,022.9
-5.79%
$ 1.38 billion $ 1.16 million
Feb 3, 2025 $ 3,198.68
+0.02%
$ 1.46 billion $ 7.19 million
Feb 2, 2025 $ 3,124.91
-10.20%
$ 1.43 billion $ 1.04 million