Rocket Pool ETH Historical Data

RETH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 3,717.55
+0.80%
$ 1.41 billion $ 124.73 million
Nov 14, 1 AM $ 3,687.87
+0.25%
$ 1.4 billion $ 123.61 million
Nov 14, 12 AM $ 3,678.67
-1.66%
$ 1.4 billion $ 123.26 million
Nov 13, 11 PM $ 3,740.89
+0.79%
$ 1.42 billion $ 125.33 million
Nov 13, 10 PM $ 3,711.56
+1.55%
$ 1.41 billion $ 123.77 million
Nov 13, 9 PM $ 3,655.43
+0.06%
$ 1.39 billion $ 119.42 million
Nov 13, 8 PM $ 3,653.21
-0.76%
$ 1.39 billion $ 117.97 million
Nov 13, 7 PM $ 3,681.36
+0.37%
$ 1.4 billion $ 118.87 million
Nov 13, 6 PM $ 3,667.72
-4.09%
$ 1.39 billion $ 118.36 million
Nov 13, 5 PM $ 3,824.25
-0.01%
$ 1.45 billion $ 123.3 million
Nov 13, 4 PM $ 3,824.56
-1.35%
$ 1.45 billion $ 123.3 million
Nov 13, 3 PM $ 3,877.09
-2.16%
$ 1.47 billion $ 124.99 million
Nov 13, 2 PM $ 3,962.55
+0.43%
$ 1.49 billion $ 127.75 million
Nov 13, 1 PM $ 3,945.68
-1.99%
$ 1.5 billion $ 127.16 million
Nov 13, 12 PM $ 4,025.83
+0.00%
$ 1.53 billion $ 129.68 million
Nov 13, 11 AM $ 4,025.65
+0.06%
$ 1.53 billion $ 129.88 million
Nov 13, 10 AM $ 4,023.02
+0.56%
$ 1.53 billion $ 129.07 million
Nov 13, 9 AM $ 4,000.62
-1.26%
$ 1.52 billion $ 128.72 million
Nov 13, 8 AM $ 4,051.8
-0.29%
$ 1.54 billion $ 130.37 million
Nov 13, 7 AM $ 4,063.46
-0.31%
$ 1.54 billion $ 130.7 million
Nov 13, 6 AM $ 4,076.16
+0.46%
$ 1.55 billion $ 131.21 million
Nov 13, 5 AM $ 4,057.44
+1.46%
$ 1.54 billion $ 130.52 million
Nov 13, 4 AM $ 3,997.89
+0.62%
$ 1.51 billion $ 128.61 million
Nov 13, 3 AM $ 3,973.33
+0.69%
$ 1.51 billion $ 127.8 million
Nov 13, 2 AM $ 3,945.95
-0.24%
$ 1.5 billion $ 1.42 million
Nov 13, 1 AM $ 3,955.3
+0.89%
$ 1.5 billion $ 1.43 million
Nov 13, 12 AM $ 3,920.41
+0.15%
$ 1.49 billion $ 1.42 million
Nov 12, 11 PM $ 3,914.36
-0.18%
$ 1.49 billion $ 1.4 million
Nov 12, 10 PM $ 3,921.39
-0.04%
$ 1.49 billion $ 1.39 million
Nov 12, 9 PM $ 3,922.83
-0.23%
$ 1.51 billion $ 113.29 million
Nov 12, 8 PM $ 3,931.76
+0.47%
$ 1.51 billion $ 113.29 million
Nov 12, 7 PM $ 3,913.26
-0.71%
$ 1.51 billion $ 113.3 million
Nov 12, 6 PM $ 3,941.14
+0.17%
$ 1.52 billion $ 113.39 million
Nov 12, 5 PM $ 3,934.26
+0.78%
$ 1.51 billion $ 113.58 million
Nov 12, 4 PM $ 3,903.67
-0.87%
$ 1.5 billion $ 113.58 million
Nov 12, 3 PM $ 4,004.75
-0.50%
$ 1.54 billion $ 116.54 million
Nov 12, 2 PM $ 4,024.78
-2.16%
$ 1.55 billion $ 116.95 million
Nov 12, 1 PM $ 4,113.83
+0.76%
$ 1.58 billion $ 119.45 million
Nov 12, 12 PM $ 4,082.89
+0.09%
$ 1.57 billion $ 118.36 million
Nov 12, 11 AM $ 4,079.11
+0.51%
$ 1.57 billion $ 120.6 million
Nov 12, 10 AM $ 4,058.64
+1.42%
$ 1.56 billion $ 120.96 million
Nov 12, 9 AM $ 4,001.54
+0.49%
$ 1.54 billion $ 120.69 million
Nov 12, 8 AM $ 3,982.25
+0.77%
$ 1.53 billion $ 119.58 million
Nov 12, 7 AM $ 3,951.65
-0.17%
$ 1.52 billion $ 117.67 million
Nov 12, 6 AM $ 3,958.56
+0.00%
$ 1.52 billion $ 117.86 million
Nov 12, 5 AM $ 3,958.43
+0.22%
$ 1.52 billion $ 117.9 million
Nov 12, 4 AM $ 3,949.69
-0.14%
$ 1.52 billion $ 117.7 million
Nov 12, 3 AM $ 3,955.29
+0.48%
$ 1.52 billion $ 117.87 million
Nov 12, 2 AM $ 3,936.39
-0.63%
$ 1.51 billion $ 117.88 million
Nov 12, 1 AM $ 3,961.19
+0.81%
$ 1.52 billion $ 118.59 million