Rocket Pool ETH Historical Data

RETH Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 3,933.16
+0.17%
$ 1.51 billion $ 117.77 million
Nov 11, 11 PM $ 3,926.62
-0.27%
$ 1.51 billion $ 117.71 million
Nov 11, 10 PM $ 3,937.34
+0.17%
$ 1.52 billion $ 118.32 million
Nov 11, 9 PM $ 3,930.02
-0.64%
$ 1.51 billion $ 119.7 million
Nov 11, 8 PM $ 3,955.46
-0.50%
$ 1.52 billion $ 120.8 million
Nov 11, 7 PM $ 3,975.42
-0.28%
$ 1.53 billion $ 121.04 million
Nov 11, 6 PM $ 3,986.54
+0.40%
$ 1.53 billion $ 121.23 million
Nov 11, 5 PM $ 3,970.55
-0.71%
$ 1.53 billion $ 120.13 million
Nov 11, 4 PM $ 3,998.78
+0.05%
$ 1.54 billion $ 120.37 million
Nov 11, 3 PM $ 3,996.69
-0.46%
$ 1.54 billion $ 120.19 million
Nov 11, 2 PM $ 4,015.12
-1.47%
$ 1.55 billion $ 119.4 million
Nov 11, 1 PM $ 4,075.08
-0.11%
$ 1.57 billion $ 121.04 million
Nov 11, 12 PM $ 4,079.62
-0.50%
$ 1.57 billion $ 120.93 million
Nov 11, 11 AM $ 4,099.99
+0.50%
$ 1.58 billion $ 115.51 million
Nov 11, 10 AM $ 4,079.54
-0.16%
$ 1.57 billion $ 107.75 million
Nov 11, 9 AM $ 4,086.26
+0.06%
$ 1.57 billion $ 102.89 million
Nov 11, 8 AM $ 4,083.65
+0.21%
$ 1.57 billion $ 98.85 million
Nov 11, 7 AM $ 4,075.12
+0.01%
$ 1.57 billion $ 98.65 million
Nov 11, 6 AM $ 4,074.68
-0.24%
$ 1.57 billion $ 98.32 million
Nov 11, 5 AM $ 4,084.44
-0.97%
$ 1.57 billion $ 98.25 million
Nov 11, 4 AM $ 4,124.36
-0.44%
$ 1.59 billion $ 98.95 million
Nov 11, 3 AM $ 4,142.44
-0.25%
$ 1.59 billion $ 99.42 million
Nov 11, 2 AM $ 4,152.81
+0.49%
$ 1.6 billion $ 99.68 million
Nov 11, 1 AM $ 4,132.47
+0.80%
$ 1.59 billion $ 99.17 million
Nov 11, 12 AM $ 4,099.54
-0.04%
$ 1.58 billion $ 98.37 million
Nov 10, 11 PM $ 4,101.07
+0.16%
$ 1.58 billion $ 98.2 million
Nov 10, 10 PM $ 4,094.58
+0.84%
$ 1.58 billion $ 97.94 million
Nov 10, 9 PM $ 4,059.65
-1.02%
$ 1.56 billion $ 93.99 million
Nov 10, 8 PM $ 4,101.41
+0.16%
$ 1.58 billion $ 92.29 million
Nov 10, 7 PM $ 4,094.79
+0.61%
$ 1.58 billion $ 93.2 million
Nov 10, 6 PM $ 4,069.96
+0.30%
$ 1.57 billion $ 92.24 million
Nov 10, 5 PM $ 4,057.94
+0.20%
$ 1.56 billion $ 91.96 million
Nov 10, 4 PM $ 4,049.84
+0.21%
$ 1.56 billion $ 91.79 million
Nov 10, 3 PM $ 4,041.18
-0.65%
$ 1.56 billion $ 91.5 million
Nov 10, 2 PM $ 4,067.73
-1.52%
$ 1.57 billion $ 91.96 million
Nov 10, 1 PM $ 4,130.33
+0.01%
$ 1.59 billion $ 93.12 million
Nov 10, 12 PM $ 4,129.99
-0.38%
$ 1.59 billion $ 93.11 million
Nov 10, 11 AM $ 4,145.63
+0.00%
$ 1.6 billion $ 93.25 million
Nov 10, 10 AM $ 4,145.53
-0.42%
$ 1.6 billion $ 93.26 million
Nov 10, 9 AM $ 4,133.6
+0.08%
$ 1.59 billion $ 92.96 million
Nov 10, 8 AM $ 4,130.1
-0.17%
$ 1.59 billion $ 92.89 million
Nov 10, 7 AM $ 4,136.96
+0.05%
$ 1.59 billion $ 93.3 million
Nov 10, 6 AM $ 4,135.01
-0.43%
$ 1.59 billion $ 93.29 million
Nov 10, 5 AM $ 4,152.98
-0.05%
$ 1.6 billion $ 93.29 million
Nov 10, 4 AM $ 4,155.19
-0.46%
$ 1.6 billion $ 92.17 million
Nov 10, 3 AM $ 4,174.25
+0.29%
$ 1.61 billion $ 92.37 million
Nov 10, 2 AM $ 4,162.23
-0.25%
$ 1.6 billion $ 92.09 million
Nov 10, 1 AM $ 4,172.56
+0.35%
$ 1.61 billion $ 92.32 million
Nov 10, 12 AM $ 4,157.86
+1.32%
$ 1.6 billion $ 91.99 million
Nov 9, 11 PM $ 4,103.75
-0.17%
$ 1.58 billion $ 90.8 million