Rocket Pool ETH Historical Data

RETH Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 4,110.68
-0.12%
$ 1.58 billion $ 91 million
Nov 9, 9 PM $ 4,115.59
+0.10%
$ 1.58 billion $ 91.26 million
Nov 9, 8 PM $ 4,111.52
+0.54%
$ 1.58 billion $ 91.02 million
Nov 9, 7 PM $ 4,089.58
+0.51%
$ 1.57 billion $ 89.53 million
Nov 9, 6 PM $ 4,039.87
+0.01%
$ 1.55 billion $ 88.63 million
Nov 9, 5 PM $ 4,039.42
-0.48%
$ 1.55 billion $ 88.62 million
Nov 9, 4 PM $ 4,058.71
+0.07%
$ 1.56 billion $ 89.02 million
Nov 9, 3 PM $ 4,055.85
-0.59%
$ 1.56 billion $ 88.95 million
Nov 9, 2 PM $ 4,080.09
+2.59%
$ 1.57 billion $ 89.39 million
Nov 9, 1 PM $ 3,977.15
+0.39%
$ 1.53 billion $ 87.56 million
Nov 9, 12 PM $ 3,961.71
+0.56%
$ 1.52 billion $ 87.24 million
Nov 9, 11 AM $ 3,937.63
+0.80%
$ 1.52 billion $ 86.72 million
Nov 9, 10 AM $ 3,906.2
-0.25%
$ 1.5 billion $ 86.04 million
Nov 9, 9 AM $ 3,915.91
-0.26%
$ 1.51 billion $ 86.22 million
Nov 9, 8 AM $ 3,926.24
-0.15%
$ 1.51 billion $ 86.47 million
Nov 9, 7 AM $ 3,928.66
+0.43%
$ 1.51 billion $ 86.54 million
Nov 9, 6 AM $ 3,911.9
+0.24%
$ 1.51 billion $ 86.2 million
Nov 9, 5 AM $ 3,902.6
+0.45%
$ 1.5 billion $ 85.99 million
Nov 9, 4 AM $ 3,885.07
+0.21%
$ 1.5 billion $ 85.63 million
Nov 9, 3 AM $ 3,876.91
+0.11%
$ 1.49 billion $ 85.23 million
Nov 9, 2 AM $ 3,885.98
-0.31%
$ 1.5 billion $ 85.43 million
Nov 9, 1 AM $ 3,898.07
+0.49%
$ 1.5 billion $ 85.7 million
Nov 9, 12 AM $ 3,879.22
-0.77%
$ 1.49 billion $ 85.29 million
Nov 8, 11 PM $ 3,909.37
-0.22%
$ 1.5 billion $ 85.96 million
Nov 8, 10 PM $ 3,917.94
+0.04%
$ 1.51 billion $ 86.45 million
Nov 8, 9 PM $ 3,916.38
+0.30%
$ 1.51 billion $ 88.41 million
Nov 8, 8 PM $ 3,907.03
+0.70%
$ 1.5 billion $ 89.8 million
Nov 8, 7 PM $ 3,879.89
-0.46%
$ 1.49 billion $ 91.32 million
Nov 8, 6 PM $ 3,897.75
-0.08%
$ 1.5 billion $ 93.35 million
Nov 8, 5 PM $ 3,900.73
+0.59%
$ 1.5 billion $ 93.24 million
Nov 8, 4 PM $ 3,877.75
-0.25%
$ 1.49 billion $ 92.64 million
Nov 8, 3 PM $ 3,887.32
-0.53%
$ 1.5 billion $ 92.82 million
Nov 8, 2 PM $ 3,907.84
-0.05%
$ 1.5 billion $ 93.31 million
Nov 8, 1 PM $ 3,909.69
-0.17%
$ 1.5 billion $ 93.12 million
Nov 8, 12 PM $ 3,916.38
-0.99%
$ 1.51 billion $ 91.92 million
Nov 8, 11 AM $ 3,955.71
+0.03%
$ 1.52 billion $ 92.54 million
Nov 8, 10 AM $ 3,954.7
-0.26%
$ 1.52 billion $ 92.26 million
Nov 8, 9 AM $ 3,965.19
-0.30%
$ 1.53 billion $ 92.5 million
Nov 8, 8 AM $ 3,977.05
+0.76%
$ 1.53 billion $ 92.76 million
Nov 8, 7 AM $ 3,946.92
-0.43%
$ 1.52 billion $ 92.1 million
Nov 8, 6 AM $ 3,964.1
+0.38%
$ 1.53 billion $ 92.47 million
Nov 8, 5 AM $ 3,949.15
-0.73%
$ 1.52 billion $ 92.06 million
Nov 8, 4 AM $ 3,978.12
+0.15%
$ 1.53 billion $ 94.03 million
Nov 8, 3 AM $ 3,972.13
+0.08%
$ 1.53 billion $ 96.47 million
Nov 8, 2 AM $ 3,969.05
+0.47%
$ 1.53 billion $ 96.43 million
Nov 8, 1 AM $ 3,950.32
+0.35%
$ 1.52 billion $ 95.92 million
Nov 8, 12 AM $ 3,936.4
-0.24%
$ 1.51 billion $ 95.56 million
Nov 7, 11 PM $ 3,946.01
-0.49%
$ 1.52 billion $ 95.68 million
Nov 7, 10 PM $ 3,965.57
-0.20%
$ 1.53 billion $ 95.12 million
Nov 7, 9 PM $ 3,974.2
+0.21%
$ 1.53 billion $ 92.97 million