Rocket Pool ETH Historical Data

RETH Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 3,965.69
+0.80%
$ 1.53 billion $ 91.25 million
Nov 7, 7 PM $ 3,934.35
+0.34%
$ 1.51 billion $ 84.82 million
Nov 7, 6 PM $ 3,921.18
+1.03%
$ 1.51 billion $ 83.03 million
Nov 7, 5 PM $ 3,881.38
+2.15%
$ 1.49 billion $ 80.22 million
Nov 7, 4 PM $ 3,799.57
+0.04%
$ 1.46 billion $ 78.65 million
Nov 7, 3 PM $ 3,798.04
+2.60%
$ 1.46 billion $ 78.57 million
Nov 7, 2 PM $ 3,701.97
-0.49%
$ 1.42 billion $ 76.48 million
Nov 7, 1 PM $ 3,720.08
+0.98%
$ 1.43 billion $ 76.88 million
Nov 7, 12 PM $ 3,684.06
-1.60%
$ 1.42 billion $ 76.14 million
Nov 7, 11 AM $ 3,738.6
-0.94%
$ 1.44 billion $ 77 million
Nov 7, 10 AM $ 3,773.91
-0.44%
$ 1.45 billion $ 77.72 million
Nov 7, 9 AM $ 3,790.58
-1.64%
$ 1.46 billion $ 78.19 million
Nov 7, 8 AM $ 3,853.7
-0.04%
$ 1.48 billion $ 79.44 million
Nov 7, 7 AM $ 3,854.24
+0.20%
$ 1.48 billion $ 79.43 million
Nov 7, 6 AM $ 3,847.81
-0.32%
$ 1.48 billion $ 79.14 million
Nov 7, 5 AM $ 3,860.05
+0.73%
$ 1.49 billion $ 79.23 million
Nov 7, 4 AM $ 3,827.96
-0.73%
$ 1.47 billion $ 78.73 million
Nov 7, 3 AM $ 3,856.13
+0.80%
$ 1.48 billion $ 74.04 million
Nov 7, 2 AM $ 3,825.48
+0.33%
$ 1.47 billion $ 73.33 million
Nov 7, 1 AM $ 3,812.87
+0.56%
$ 1.47 billion $ 72.87 million
Nov 7, 12 AM $ 3,791.61
-0.27%
$ 1.46 billion $ 72.46 million
Nov 6, 11 PM $ 3,801.85
-0.03%
$ 1.46 billion $ 72.66 million
Nov 6, 10 PM $ 3,803.09
+0.18%
$ 1.46 billion $ 72.62 million
Nov 6, 9 PM $ 3,796.25
+0.09%
$ 1.46 billion $ 72.51 million
Nov 6, 8 PM $ 3,792.97
-1.10%
$ 1.46 billion $ 72.09 million
Nov 6, 7 PM $ 3,835.29
+1.06%
$ 1.48 billion $ 72.97 million
Nov 6, 6 PM $ 3,795.04
-0.97%
$ 1.46 billion $ 72.25 million
Nov 6, 5 PM $ 3,832.33
+1.73%
$ 1.47 billion $ 72.72 million
Nov 6, 4 PM $ 3,767
-1.22%
$ 1.45 billion $ 71.07 million
Nov 6, 3 PM $ 3,813.5
-1.29%
$ 1.47 billion $ 72.52 million
Nov 6, 2 PM $ 3,863.33
-1.01%
$ 1.49 billion $ 72.54 million
Nov 6, 1 PM $ 3,902.89
-0.09%
$ 1.5 billion $ 73.36 million
Nov 6, 12 PM $ 3,906.22
-0.02%
$ 1.5 billion $ 73.36 million
Nov 6, 11 AM $ 3,907.75
+0.56%
$ 1.5 billion $ 73.33 million
Nov 6, 10 AM $ 3,885.91
-0.21%
$ 1.5 billion $ 73.55 million
Nov 6, 9 AM $ 3,893.96
+0.30%
$ 1.5 billion $ 73.85 million
Nov 6, 8 AM $ 3,882.3
+0.05%
$ 1.49 billion $ 74.65 million
Nov 6, 7 AM $ 3,880.23
-0.43%
$ 1.49 billion $ 74.63 million
Nov 6, 6 AM $ 3,896.97
-0.55%
$ 1.5 billion $ 75.11 million
Nov 6, 5 AM $ 3,918.67
-1.13%
$ 1.51 billion $ 75.52 million
Nov 6, 4 AM $ 3,963.59
+0.19%
$ 1.53 billion $ 75.74 million
Nov 6, 3 AM $ 3,956.06
+0.65%
$ 1.52 billion $ 73.7 million
Nov 6, 2 AM $ 3,930.43
+0.87%
$ 1.51 billion $ 73.27 million
Nov 6, 1 AM $ 3,896.5
-0.41%
$ 1.5 billion $ 74.15 million
Nov 6, 12 AM $ 3,912.59
-0.79%
$ 1.51 billion $ 74.46 million
Nov 5, 11 PM $ 3,944
+0.08%
$ 1.52 billion $ 74.82 million
Nov 5, 10 PM $ 3,940.96
-0.28%
$ 1.52 billion $ 74.74 million
Nov 5, 9 PM $ 3,952.05
-0.65%
$ 1.52 billion $ 74.71 million
Nov 5, 8 PM $ 3,977.79
+0.19%
$ 1.53 billion $ 75.11 million
Nov 5, 7 PM $ 3,970.5
-0.22%
$ 1.53 billion $ 74.84 million