Rocket Pool ETH Historical Data

RETH Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 3,970.5
-0.22%
$ 1.53 billion $ 74.84 million
Nov 5, 6 PM $ 3,984.61
+1.02%
$ 1.53 billion $ 75.02 million
Nov 5, 5 PM $ 3,944.21
+0.04%
$ 1.52 billion $ 74.77 million
Nov 5, 4 PM $ 3,934.7
+1.02%
$ 1.51 billion $ 74.52 million
Nov 5, 3 PM $ 3,894.97
+0.83%
$ 1.5 billion $ 73.77 million
Nov 5, 2 PM $ 3,862.87
-0.13%
$ 1.49 billion $ 73.42 million
Nov 5, 1 PM $ 3,867.75
+0.82%
$ 1.49 billion $ 73.66 million
Nov 5, 12 PM $ 3,836
+0.88%
$ 1.48 billion $ 73.14 million
Nov 5, 11 AM $ 3,802.06
+1.03%
$ 1.46 billion $ 72.46 million
Nov 5, 10 AM $ 3,763.14
-0.86%
$ 1.45 billion $ 71.13 million
Nov 5, 9 AM $ 3,795.77
+0.25%
$ 1.46 billion $ 70.57 million
Nov 5, 8 AM $ 3,786.68
-1.07%
$ 1.46 billion $ 70.34 million
Nov 5, 7 AM $ 3,827.66
+0.20%
$ 1.47 billion $ 70.9 million
Nov 5, 6 AM $ 3,819.82
+0.01%
$ 1.47 billion $ 70.22 million
Nov 5, 5 AM $ 3,819.3
+0.24%
$ 1.47 billion $ 69.97 million
Nov 5, 4 AM $ 3,810.39
-0.57%
$ 1.47 billion $ 69.87 million
Nov 5, 3 AM $ 3,832.12
+1.72%
$ 1.47 billion $ 70.56 million
Nov 5, 2 AM $ 3,766.98
+1.28%
$ 1.45 billion $ 69.43 million
Nov 5, 1 AM $ 3,718.99
-0.13%
$ 1.43 billion $ 67.91 million
Nov 5, 12 AM $ 3,723.94
-1.61%
$ 1.43 billion $ 68.06 million
Nov 4, 11 PM $ 3,784.93
+1.92%
$ 1.46 billion $ 68.89 million
Nov 4, 10 PM $ 3,713.83
+2.96%
$ 1.43 billion $ 70.96 million
Nov 4, 9 PM $ 3,607.9
-2.24%
$ 1.39 billion $ 70.5 million
Nov 4, 8 PM $ 3,693.17
-1.38%
$ 1.42 billion $ 77.14 million
Nov 4, 7 PM $ 3,744.97
-1.18%
$ 1.44 billion $ 86.73 million
Nov 4, 6 PM $ 3,792.76
-2.14%
$ 1.46 billion $ 89.57 million
Nov 4, 5 PM $ 3,879.01
-2.43%
$ 1.49 billion $ 89.79 million
Nov 4, 4 PM $ 3,977.15
-1.60%
$ 1.53 billion $ 91.04 million
Nov 4, 3 PM $ 4,072.98
+0.03%
$ 1.57 billion $ 94.43 million
Nov 4, 2 PM $ 4,070.95
+0.95%
$ 1.57 billion $ 97.06 million
Nov 4, 1 PM $ 4,034.91
+0.11%
$ 1.55 billion $ 98.21 million
Nov 4, 12 PM $ 4,032.4
-0.13%
$ 1.55 billion $ 99.1 million
Nov 4, 11 AM $ 4,037.74
+0.95%
$ 1.57 billion $ 99.14 million
Nov 4, 10 AM $ 4,004.39
-0.10%
$ 1.56 billion $ 98.71 million
Nov 4, 9 AM $ 4,009.74
-0.26%
$ 1.56 billion $ 99.88 million
Nov 4, 8 AM $ 4,021.44
+0.44%
$ 1.57 billion $ 99.85 million
Nov 4, 7 AM $ 4,004.98
-0.72%
$ 1.56 billion $ 99.87 million
Nov 4, 6 AM $ 4,035.39
-0.17%
$ 1.57 billion $ 100.63 million
Nov 4, 5 AM $ 4,048.34
-2.82%
$ 1.58 billion $ 100.62 million
Nov 4, 4 AM $ 4,165.04
-0.55%
$ 1.62 billion $ 103.61 million
Nov 4, 3 AM $ 4,186.32
+0.41%
$ 1.63 billion $ 103.48 million
Nov 4, 2 AM $ 4,169.08
-0.29%
$ 1.63 billion $ 102.52 million
Nov 4, 1 AM $ 4,179.3
+0.65%
$ 1.63 billion $ 102.68 million
Nov 4, 12 AM $ 4,154.04
+0.50%
$ 1.62 billion $ 101.66 million
Nov 3, 11 PM $ 4,131.45
+0.21%
$ 1.61 billion $ 101.01 million
Nov 3, 10 PM $ 4,123.52
+0.23%
$ 1.61 billion $ 102.18 million
Nov 3, 9 PM $ 4,117.4
+0.06%
$ 1.61 billion $ 94.03 million
Nov 3, 8 PM $ 4,119.46
-1.32%
$ 1.61 billion $ 81.15 million
Nov 3, 7 PM $ 4,180.1
-0.13%
$ 1.63 billion $ 69.38 million
Nov 3, 6 PM $ 4,185.51
-0.67%
$ 1.63 billion $ 61.26 million